
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1.898 | 1.898 | 1.898 | 1.883 | 0.13% |
Jul 03, 2025 | 1.896 | 1.896 | 1.896 | 1.883 | 0.66% |
Jul 02, 2025 | 1.883 | 1.883 | 1.889 | 1.883 | -0.31% |
Jul 01, 2025 | 1.889 | 1.889 | 1.889 | 1.884 | 0.14% |
Jun 30, 2025 | 1.887 | 1.887 | 1.887 | 1.884 | 0.13% |
Jun 27, 2025 | 1.884 | 1.884 | 1.884 | 1.876 | 0.42% |
Jun 26, 2025 | 1.876 | 1.876 | 1.876 | 1.875 | 0.04% |
Jun 25, 2025 | 1.875 | 1.875 | 1.875 | 1.858 | 0.49% |
Jun 24, 2025 | 1.866 | 1.866 | 1.866 | 1.855 | 0.44% |
Jun 23, 2025 | 1.858 | 1.858 | 1.858 | 1.855 | 0.18% |
Jun 20, 2025 | 1.855 | 1.855 | 1.857 | 1.854 | -0.12% |
Jun 19, 2025 | 1.857 | 1.857 | 1.857 | 1.854 | 0.14% |
Jun 18, 2025 | 1.854 | 1.854 | 1.858 | 1.848 | -0.20% |
Jun 17, 2025 | 1.858 | 1.858 | 1.861 | 1.848 | 0.52% |
Jun 16, 2025 | 1.848 | 1.848 | 1.861 | 1.848 | -0.70% |
Jun 13, 2025 | 1.861 | 1.861 | 1.870 | 1.857 | 0.22% |
Jun 12, 2025 | 1.857 | 1.857 | 1.870 | 1.857 | -0.66% |
Jun 11, 2025 | 1.870 | 1.870 | 1.870 | 1.862 | 0.38% |
Jun 10, 2025 | 1.862 | 1.862 | 1.864 | 1.862 | -0.09% |
Jun 09, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | 0.48% |
Jun 06, 2025 | 1.855 | 1.855 | 1.861 | 1.855 | -0.30% |
Highest: 1.898 | Lowest: 1.848 | Difference: 0.050 | Average: 1.869 | Change %: 2.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review