
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 1.746 | 1.746 | 1.819 | 1.746 | -4.03% |
Apr 03, 2025 | 1.819 | 1.819 | 1.819 | 1.802 | 0.80% |
Apr 02, 2025 | 1.805 | 1.805 | 1.805 | 1.801 | 0.17% |
Apr 01, 2025 | 1.802 | 1.802 | 1.802 | 1.801 | 0.07% |
Mar 31, 2025 | 1.801 | 1.801 | 1.818 | 1.801 | -0.96% |
Mar 28, 2025 | 1.818 | 1.818 | 1.827 | 1.812 | 0.31% |
Mar 27, 2025 | 1.812 | 1.812 | 1.827 | 1.812 | -0.79% |
Mar 26, 2025 | 1.827 | 1.827 | 1.827 | 1.820 | 0.35% |
Mar 25, 2025 | 1.820 | 1.820 | 1.820 | 1.807 | 0.51% |
Mar 24, 2025 | 1.811 | 1.811 | 1.811 | 1.807 | 0.26% |
Mar 21, 2025 | 1.807 | 1.807 | 1.807 | 1.788 | 0.05% |
Mar 20, 2025 | 1.806 | 1.806 | 1.806 | 1.788 | 0.99% |
Mar 19, 2025 | 1.788 | 1.788 | 1.792 | 1.788 | -0.25% |
Mar 18, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | 0.94% |
Mar 14, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | -1.05% |
Mar 13, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | 0.40% |
Mar 12, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | -0.56% |
Mar 11, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | -1.74% |
Mar 10, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | 0.43% |
Mar 07, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | -1.44% |
Mar 06, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | -0.20% |
Highest: 1.848 | Lowest: 1.746 | Difference: 0.102 | Average: 1.805 | Change %: -5.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review