
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.989 | 1.989 | 1.995 | 1.989 | -0.29% |
Jun 05, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | 0.00% |
Jun 04, 2025 | 1.995 | 1.995 | 1.995 | 1.983 | 0.57% |
Jun 03, 2025 | 1.983 | 1.983 | 1.987 | 1.983 | -0.16% |
Jun 02, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | -0.03% |
May 30, 2025 | 1.987 | 1.987 | 1.989 | 1.985 | -0.10% |
May 29, 2025 | 1.989 | 1.989 | 1.989 | 1.985 | 0.20% |
May 28, 2025 | 1.985 | 1.985 | 1.985 | 1.960 | 1.29% |
May 27, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | 0.00% |
May 26, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | -0.53% |
May 23, 2025 | 1.970 | 1.970 | 1.985 | 1.970 | -0.20% |
May 22, 2025 | 1.974 | 1.974 | 1.991 | 1.974 | -0.54% |
May 21, 2025 | 1.985 | 1.985 | 1.998 | 1.985 | -0.31% |
May 20, 2025 | 1.991 | 1.991 | 1.998 | 1.984 | -0.33% |
May 19, 2025 | 1.998 | 1.998 | 1.998 | 1.984 | 0.18% |
May 16, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | 0.49% |
May 15, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | 0.24% |
May 14, 2025 | 1.979 | 1.979 | 1.979 | 1.930 | 0.25% |
May 13, 2025 | 1.974 | 1.974 | 1.974 | 1.930 | 2.33% |
May 12, 2025 | 1.930 | 1.930 | 1.935 | 1.930 | -0.28% |
May 09, 2025 | 1.935 | 1.935 | 1.935 | 1.934 | 0.06% |
May 08, 2025 | 1.934 | 1.934 | 1.934 | 1.929 | 0.28% |
May 07, 2025 | 1.929 | 1.929 | 1.933 | 1.929 | -0.10% |
Highest: 1.998 | Lowest: 1.929 | Difference: 0.069 | Average: 1.974 | Change %: 3.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review