
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.977 | 1.977 | 1.981 | 1.977 | -0.21% |
Oct 16, 2025 | 1.981 | 1.981 | 1.981 | 1.972 | 0.44% |
Oct 15, 2025 | 1.972 | 1.972 | 1.977 | 1.972 | -0.23% |
Oct 14, 2025 | 1.977 | 1.977 | 1.985 | 1.958 | 0.94% |
Oct 13, 2025 | 1.958 | 1.958 | 1.985 | 1.958 | -1.37% |
Oct 10, 2025 | 1.985 | 1.985 | 1.985 | 1.973 | 0.14% |
Oct 09, 2025 | 1.983 | 1.983 | 1.983 | 1.973 | 0.50% |
Oct 08, 2025 | 1.973 | 1.973 | 1.977 | 1.973 | -0.20% |
Oct 07, 2025 | 1.977 | 1.977 | 1.984 | 1.977 | -0.13% |
Oct 06, 2025 | 1.979 | 1.979 | 1.984 | 1.979 | -0.22% |
Oct 03, 2025 | 1.984 | 1.984 | 1.984 | 1.971 | 0.44% |
Oct 02, 2025 | 1.975 | 1.975 | 1.975 | 1.969 | 0.20% |
Oct 01, 2025 | 1.971 | 1.971 | 1.971 | 1.964 | 0.09% |
Sep 30, 2025 | 1.969 | 1.969 | 1.969 | 1.964 | 0.28% |
Sep 29, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | -0.11% |
Sep 26, 2025 | 1.966 | 1.966 | 1.968 | 1.966 | 0.00% |
Sep 25, 2025 | 1.966 | 1.966 | 1.968 | 1.966 | -0.11% |
Sep 24, 2025 | 1.968 | 1.968 | 1.975 | 1.964 | -0.33% |
Sep 23, 2025 | 1.975 | 1.975 | 1.975 | 1.964 | 0.53% |
Sep 22, 2025 | 1.964 | 1.964 | 1.964 | 1.958 | 0.33% |
Sep 19, 2025 | 1.958 | 1.958 | 1.958 | 1.944 | 0.69% |
Sep 18, 2025 | 1.944 | 1.944 | 1.952 | 1.944 | -0.41% |
Highest: 1.985 | Lowest: 1.944 | Difference: 0.041 | Average: 1.971 | Change %: 1.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review