
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1.876 | 1.886 | 1.886 | 1.876 | 0.00% |
Jul 17, 2025 | 1.876 | 1.876 | 1.878 | 1.876 | -0.07% |
Jul 16, 2025 | 1.878 | 1.878 | 1.878 | 1.867 | 0.29% |
Jul 15, 2025 | 1.872 | 1.872 | 1.872 | 1.867 | 0.30% |
Jul 14, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | -0.17% |
Jul 11, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 0.00% |
Jul 10, 2025 | 1.870 | 1.870 | 1.870 | 1.862 | 0.42% |
Jul 09, 2025 | 1.862 | 1.862 | 1.865 | 1.862 | -0.16% |
Jul 08, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | -0.53% |
Jul 07, 2025 | 1.875 | 1.875 | 1.876 | 1.875 | -0.08% |
Jul 04, 2025 | 1.876 | 1.876 | 1.876 | 1.862 | 0.13% |
Jul 03, 2025 | 1.874 | 1.874 | 1.874 | 1.862 | 0.66% |
Jul 02, 2025 | 1.862 | 1.862 | 1.868 | 1.862 | -0.31% |
Jul 01, 2025 | 1.868 | 1.868 | 1.868 | 1.863 | 0.14% |
Jun 30, 2025 | 1.865 | 1.865 | 1.865 | 1.863 | 0.13% |
Jun 27, 2025 | 1.863 | 1.863 | 1.863 | 1.855 | 0.42% |
Jun 26, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | 0.04% |
Jun 25, 2025 | 1.854 | 1.854 | 1.854 | 1.837 | 0.49% |
Jun 24, 2025 | 1.845 | 1.845 | 1.845 | 1.833 | 0.44% |
Jun 23, 2025 | 1.837 | 1.837 | 1.837 | 1.833 | 0.18% |
Jun 20, 2025 | 1.833 | 1.833 | 1.836 | 1.833 | -0.12% |
Jun 19, 2025 | 1.836 | 1.836 | 1.836 | 1.833 | 0.14% |
Highest: 1.886 | Lowest: 1.833 | Difference: 0.053 | Average: 1.863 | Change %: 2.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review