
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | -0.88% |
Apr 16, 2025 | 1.534 | 1.534 | 1.534 | 1.531 | 0.13% |
Apr 15, 2025 | 1.532 | 1.532 | 1.532 | 1.526 | 0.08% |
Apr 14, 2025 | 1.531 | 1.531 | 1.531 | 1.526 | 0.29% |
Apr 11, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | -1.12% |
Apr 10, 2025 | 1.544 | 1.544 | 1.544 | 1.505 | 2.59% |
Apr 09, 2025 | 1.505 | 1.505 | 1.510 | 1.505 | -0.37% |
Apr 08, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.06% |
Apr 07, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | -1.36% |
Apr 04, 2025 | 1.530 | 1.530 | 1.565 | 1.530 | -2.23% |
Apr 03, 2025 | 1.565 | 1.565 | 1.565 | 1.555 | 0.48% |
Apr 02, 2025 | 1.558 | 1.558 | 1.558 | 1.555 | 0.17% |
Apr 01, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 0.00% |
Mar 31, 2025 | 1.555 | 1.555 | 1.563 | 1.555 | -0.52% |
Mar 28, 2025 | 1.563 | 1.563 | 1.567 | 1.560 | 0.21% |
Mar 27, 2025 | 1.560 | 1.560 | 1.567 | 1.560 | -0.48% |
Mar 26, 2025 | 1.567 | 1.567 | 1.567 | 1.559 | 0.23% |
Mar 25, 2025 | 1.564 | 1.564 | 1.564 | 1.557 | 0.29% |
Mar 24, 2025 | 1.559 | 1.559 | 1.559 | 1.557 | 0.15% |
Highest: 1.567 | Lowest: 1.505 | Difference: 0.062 | Average: 1.542 | Change %: -2.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review