
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 1.684 | 1.684 | 1.684 | 1.677 | 0.26% |
Oct 02, 2025 | 1.679 | 1.679 | 1.679 | 1.676 | 0.14% |
Oct 01, 2025 | 1.677 | 1.677 | 1.677 | 1.673 | 0.06% |
Sep 30, 2025 | 1.676 | 1.676 | 1.676 | 1.673 | 0.19% |
Sep 29, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | -0.11% |
Sep 26, 2025 | 1.675 | 1.675 | 1.676 | 1.675 | 0.00% |
Sep 25, 2025 | 1.675 | 1.675 | 1.676 | 1.675 | -0.06% |
Sep 24, 2025 | 1.676 | 1.676 | 1.679 | 1.673 | -0.20% |
Sep 23, 2025 | 1.679 | 1.679 | 1.679 | 1.673 | 0.36% |
Sep 22, 2025 | 1.673 | 1.673 | 1.673 | 1.670 | 0.21% |
Sep 19, 2025 | 1.670 | 1.670 | 1.670 | 1.662 | 0.49% |
Sep 18, 2025 | 1.662 | 1.662 | 1.666 | 1.662 | -0.25% |
Sep 17, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | 0.15% |
Sep 15, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.00% |
Sep 12, 2025 | 1.663 | 1.663 | 1.663 | 1.658 | 0.19% |
Sep 11, 2025 | 1.660 | 1.660 | 1.660 | 1.658 | 0.14% |
Sep 10, 2025 | 1.658 | 1.658 | 1.658 | 1.656 | 0.00% |
Sep 09, 2025 | 1.658 | 1.658 | 1.658 | 1.655 | 0.10% |
Sep 08, 2025 | 1.656 | 1.656 | 1.656 | 1.655 | 0.08% |
Sep 05, 2025 | 1.655 | 1.655 | 1.655 | 1.649 | 0.36% |
Highest: 1.684 | Lowest: 1.649 | Difference: 0.035 | Average: 1.669 | Change %: 2.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review