
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | 0.24% |
Apr 24, 2025 | 24.680 | 24.680 | 24.680 | 24.670 | 0.04% |
Apr 23, 2025 | 24.670 | 24.670 | 24.670 | 24.670 | 0.45% |
Apr 22, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | 0.04% |
Apr 17, 2025 | 24.550 | 24.550 | 24.550 | 24.490 | 0.24% |
Apr 16, 2025 | 24.490 | 24.490 | 24.560 | 24.490 | -0.29% |
Apr 15, 2025 | 24.560 | 24.560 | 24.560 | 24.500 | 0.24% |
Apr 14, 2025 | 24.500 | 24.500 | 24.500 | 24.470 | 0.12% |
Apr 11, 2025 | 24.470 | 24.470 | 24.820 | 24.470 | -1.41% |
Apr 10, 2025 | 24.820 | 24.820 | 24.820 | 24.740 | 0.32% |
Apr 09, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | -0.52% |
Apr 08, 2025 | 24.870 | 24.870 | 24.870 | 24.810 | 0.24% |
Apr 07, 2025 | 24.810 | 24.810 | 24.960 | 24.810 | -0.60% |
Apr 04, 2025 | 24.960 | 24.960 | 25.180 | 24.960 | -0.87% |
Apr 03, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | -0.43% |
Apr 02, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | 0.08% |
Apr 01, 2025 | 25.270 | 25.270 | 25.270 | 25.230 | 0.16% |
Mar 31, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | -0.16% |
Mar 28, 2025 | 25.270 | 25.270 | 25.280 | 25.270 | -0.04% |
Highest: 25.290 | Lowest: 24.470 | Difference: 0.820 | Average: 24.824 | Change %: -2.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review