
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 23.540 | 23.540 | 23.570 | 23.540 | -0.13% |
Jun 05, 2025 | 23.570 | 23.570 | 23.570 | 23.560 | 0.04% |
Jun 04, 2025 | 23.560 | 23.560 | 23.560 | 23.530 | 0.13% |
Jun 03, 2025 | 23.530 | 23.530 | 23.530 | 23.510 | 0.09% |
Jun 02, 2025 | 23.510 | 23.510 | 23.590 | 23.510 | -0.34% |
May 30, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 0.08% |
May 28, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | 0.08% |
May 27, 2025 | 23.550 | 23.550 | 23.550 | 23.480 | 0.30% |
May 26, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | -0.09% |
May 23, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | -6.41% |
May 22, 2025 | 25.110 | 25.110 | 25.110 | 25.090 | 0.08% |
May 21, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | -0.04% |
May 20, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | 0.00% |
May 19, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | 0.04% |
May 16, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | 0.24% |
May 15, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | 0.00% |
May 14, 2025 | 25.030 | 25.030 | 25.070 | 25.030 | -0.16% |
May 13, 2025 | 25.070 | 25.070 | 25.080 | 25.070 | -0.04% |
May 12, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | 0.76% |
May 09, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | 0.12% |
Highest: 25.110 | Lowest: 23.480 | Difference: 1.630 | Average: 24.300 | Change %: -5.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review