
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 23.470 | 23.470 | 23.480 | 23.470 | -0.04% |
Jul 02, 2025 | 23.480 | 23.480 | 23.500 | 23.480 | -0.09% |
Jul 01, 2025 | 23.500 | 23.500 | 23.500 | 23.490 | 0.04% |
Jun 30, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | 0.13% |
Jun 27, 2025 | 23.460 | 23.460 | 23.460 | 23.410 | 0.21% |
Jun 26, 2025 | 23.410 | 23.410 | 23.510 | 23.410 | -0.43% |
Jun 25, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | 0.13% |
Jun 24, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | 0.04% |
Jun 23, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | 0.00% |
Jun 20, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | -0.13% |
Jun 18, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | 0.09% |
Jun 17, 2025 | 23.480 | 23.480 | 23.480 | 23.460 | 0.09% |
Jun 16, 2025 | 23.460 | 23.460 | 23.470 | 23.460 | -0.04% |
Jun 13, 2025 | 23.470 | 23.470 | 23.510 | 23.470 | -0.17% |
Jun 12, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | -0.51% |
Jun 11, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | -0.04% |
Jun 10, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | 0.42% |
Jun 06, 2025 | 23.540 | 23.540 | 23.570 | 23.540 | -0.13% |
Jun 05, 2025 | 23.570 | 23.570 | 23.570 | 23.560 | 0.04% |
Jun 04, 2025 | 23.560 | 23.560 | 23.560 | 23.530 | 0.13% |
Highest: 23.640 | Lowest: 23.410 | Difference: 0.230 | Average: 23.505 | Change %: -0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review