
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 12.358 | 12.358 | 12.358 | 12.358 | 2.48% |
Apr 22, 2025 | 12.059 | 12.059 | 12.059 | 12.059 | 0.66% |
Apr 21, 2025 | 11.980 | 11.980 | 11.981 | 11.980 | 0.00% |
Apr 20, 2025 | 11.981 | 11.981 | 11.981 | 11.981 | -0.00% |
Apr 19, 2025 | 11.981 | 11.981 | 11.981 | 11.981 | -0.01% |
Apr 18, 2025 | 11.982 | 11.982 | 12.062 | 11.982 | 0.00% |
Apr 17, 2025 | 11.982 | 11.982 | 11.982 | 11.982 | 0.43% |
Apr 14, 2025 | 11.931 | 11.931 | 11.931 | 11.652 | 2.39% |
Apr 13, 2025 | 11.652 | 11.652 | 11.652 | 11.652 | 0.00% |
Apr 12, 2025 | 11.652 | 11.652 | 11.652 | 11.652 | 0.00% |
Apr 11, 2025 | 11.653 | 11.653 | 11.716 | 11.653 | -0.54% |
Apr 10, 2025 | 11.716 | 11.716 | 11.716 | 11.716 | 3.85% |
Apr 09, 2025 | 11.281 | 11.281 | 11.281 | 11.281 | -2.99% |
Apr 08, 2025 | 11.629 | 11.629 | 11.629 | 11.629 | 2.36% |
Apr 07, 2025 | 11.361 | 11.361 | 11.856 | 11.361 | -4.18% |
Apr 04, 2025 | 11.856 | 11.856 | 11.856 | 11.856 | -4.15% |
Apr 03, 2025 | 12.370 | 12.370 | 12.370 | 12.370 | -3.21% |
Apr 02, 2025 | 12.780 | 12.780 | 12.780 | 12.780 | -0.24% |
Apr 01, 2025 | 12.811 | 12.811 | 12.811 | 12.811 | 1.22% |
Mar 31, 2025 | 12.656 | 12.656 | 12.834 | 12.656 | -1.38% |
Mar 30, 2025 | 12.833 | 12.833 | 12.833 | 12.833 | -0.00% |
Mar 29, 2025 | 12.834 | 12.834 | 12.834 | 12.834 | -0.01% |
Mar 28, 2025 | 12.834 | 12.834 | 12.941 | 12.834 | -0.82% |
Mar 27, 2025 | 12.941 | 12.941 | 12.941 | 12.941 | -0.51% |
Mar 26, 2025 | 13.007 | 13.007 | 13.007 | 13.007 | -0.99% |
Highest: 13.007 | Lowest: 11.281 | Difference: 1.726 | Average: 12.165 | Change %: -5.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review