
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 19.345 | 19.345 | 19.345 | 19.345 | -0.67% |
Jul 21, 2025 | 19.476 | 19.476 | 19.476 | 19.459 | 0.09% |
Jul 20, 2025 | 19.458 | 19.458 | 19.458 | 19.458 | -0.00% |
Jul 19, 2025 | 19.459 | 19.459 | 19.459 | 19.459 | -0.00% |
Jul 18, 2025 | 19.460 | 19.460 | 19.515 | 19.460 | -0.28% |
Jul 17, 2025 | 19.515 | 19.515 | 19.515 | 19.515 | 1.77% |
Jul 16, 2025 | 19.176 | 19.176 | 19.176 | 19.176 | -1.30% |
Jul 15, 2025 | 19.428 | 19.428 | 19.428 | 19.428 | 0.76% |
Jul 14, 2025 | 19.282 | 19.282 | 19.282 | 19.271 | 0.06% |
Jul 13, 2025 | 19.271 | 19.271 | 19.271 | 19.271 | -0.00% |
Jul 12, 2025 | 19.271 | 19.271 | 19.271 | 19.271 | -0.00% |
Jul 11, 2025 | 19.272 | 19.272 | 19.272 | 19.272 | -0.59% |
Jul 10, 2025 | 19.387 | 19.387 | 19.387 | 19.387 | 0.67% |
Jul 09, 2025 | 19.259 | 19.259 | 19.259 | 19.259 | 0.11% |
Jul 08, 2025 | 19.238 | 19.238 | 19.238 | 19.238 | 0.12% |
Jul 07, 2025 | 19.215 | 19.215 | 19.215 | 19.141 | 0.39% |
Jul 06, 2025 | 19.141 | 19.141 | 19.141 | 19.141 | -0.00% |
Jul 05, 2025 | 19.142 | 19.142 | 19.142 | 19.142 | -0.00% |
Jul 04, 2025 | 19.142 | 19.142 | 19.287 | 19.142 | -0.75% |
Jul 03, 2025 | 19.287 | 19.287 | 19.287 | 19.287 | 0.90% |
Jul 02, 2025 | 19.116 | 19.116 | 19.116 | 19.116 | 0.18% |
Jul 01, 2025 | 19.081 | 19.081 | 19.081 | 19.081 | -0.16% |
Jun 30, 2025 | 19.112 | 19.112 | 19.167 | 19.112 | -0.28% |
Jun 29, 2025 | 19.166 | 19.166 | 19.166 | 19.166 | -0.00% |
Jun 28, 2025 | 19.167 | 19.167 | 19.167 | 19.167 | -0.00% |
Jun 27, 2025 | 19.168 | 19.168 | 19.168 | 19.027 | 0.74% |
Jun 26, 2025 | 19.027 | 19.027 | 19.027 | 19.027 | -0.01% |
Jun 25, 2025 | 19.029 | 19.029 | 19.029 | 19.029 | -0.02% |
Highest: 19.515 | Lowest: 19.027 | Difference: 0.489 | Average: 19.253 | Change %: 1.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review