
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 17.496 | 17.496 | 17.496 | 17.496 | 2.86% |
Apr 22, 2025 | 17.009 | 17.009 | 17.009 | 17.009 | -0.45% |
Apr 21, 2025 | 17.085 | 17.085 | 17.118 | 17.085 | -0.19% |
Apr 20, 2025 | 17.117 | 17.117 | 17.117 | 17.117 | -0.00% |
Apr 19, 2025 | 17.118 | 17.118 | 17.118 | 17.118 | -0.00% |
Apr 18, 2025 | 17.119 | 17.119 | 17.508 | 17.119 | -0.00% |
Apr 17, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | -1.26% |
Apr 14, 2025 | 17.338 | 17.338 | 17.338 | 16.896 | 2.62% |
Apr 13, 2025 | 16.896 | 16.896 | 16.896 | 16.896 | -0.00% |
Apr 12, 2025 | 16.896 | 16.896 | 16.896 | 16.896 | -0.00% |
Apr 11, 2025 | 16.897 | 16.897 | 17.018 | 16.897 | -0.71% |
Apr 10, 2025 | 17.018 | 17.018 | 17.018 | 17.018 | 3.53% |
Apr 09, 2025 | 16.438 | 16.438 | 16.438 | 16.438 | -4.17% |
Apr 08, 2025 | 17.153 | 17.153 | 17.153 | 17.153 | 3.08% |
Apr 07, 2025 | 16.640 | 16.640 | 17.180 | 16.640 | -3.14% |
Apr 04, 2025 | 17.181 | 17.181 | 17.943 | 17.181 | -4.25% |
Apr 03, 2025 | 17.943 | 17.943 | 17.943 | 17.943 | -4.76% |
Apr 02, 2025 | 18.841 | 18.841 | 18.841 | 18.841 | -0.11% |
Apr 01, 2025 | 18.862 | 18.862 | 18.862 | 18.862 | 1.09% |
Mar 31, 2025 | 18.659 | 18.659 | 18.781 | 18.659 | -0.65% |
Mar 30, 2025 | 18.780 | 18.780 | 18.780 | 18.780 | -0.00% |
Mar 29, 2025 | 18.781 | 18.781 | 18.781 | 18.781 | -0.01% |
Mar 28, 2025 | 18.782 | 18.782 | 19.185 | 18.782 | -2.10% |
Mar 27, 2025 | 19.185 | 19.185 | 19.185 | 19.185 | -0.34% |
Mar 26, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | -0.42% |
Highest: 19.250 | Lowest: 16.438 | Difference: 2.811 | Average: 17.664 | Change %: -9.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review