
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 19.116 | 19.116 | 19.116 | 19.116 | 0.18% |
Jul 01, 2025 | 19.081 | 19.081 | 19.081 | 19.081 | -0.16% |
Jun 30, 2025 | 19.112 | 19.112 | 19.167 | 19.112 | -0.28% |
Jun 29, 2025 | 19.166 | 19.166 | 19.166 | 19.166 | -0.00% |
Jun 28, 2025 | 19.167 | 19.167 | 19.167 | 19.167 | -0.00% |
Jun 27, 2025 | 19.168 | 19.168 | 19.168 | 19.027 | 0.74% |
Jun 26, 2025 | 19.027 | 19.027 | 19.027 | 19.027 | -0.01% |
Jun 25, 2025 | 19.029 | 19.029 | 19.029 | 19.029 | -0.02% |
Jun 24, 2025 | 19.033 | 19.033 | 19.033 | 19.033 | 0.98% |
Jun 23, 2025 | 18.849 | 18.849 | 18.891 | 18.849 | -0.22% |
Jun 22, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | -0.00% |
Jun 21, 2025 | 18.891 | 18.891 | 18.891 | 18.891 | -0.00% |
Jun 20, 2025 | 18.891 | 18.891 | 18.891 | 18.837 | 0.29% |
Jun 19, 2025 | 18.837 | 18.837 | 18.837 | 18.837 | -0.85% |
Jun 18, 2025 | 18.998 | 18.998 | 18.998 | 18.998 | 0.00% |
Jun 17, 2025 | 18.998 | 18.998 | 18.998 | 18.998 | -0.24% |
Jun 16, 2025 | 19.043 | 19.043 | 19.043 | 18.968 | 0.40% |
Jun 15, 2025 | 18.968 | 18.968 | 18.968 | 18.968 | -0.00% |
Jun 14, 2025 | 18.969 | 18.969 | 18.969 | 18.969 | -0.00% |
Jun 13, 2025 | 18.970 | 18.970 | 19.057 | 18.970 | -0.46% |
Jun 12, 2025 | 19.057 | 19.057 | 19.057 | 19.057 | -0.89% |
Jun 11, 2025 | 19.228 | 19.228 | 19.228 | 19.228 | 0.08% |
Jun 10, 2025 | 19.212 | 19.212 | 19.212 | 19.212 | -0.04% |
Jun 09, 2025 | 19.220 | 19.220 | 19.220 | 19.185 | 0.18% |
Jun 08, 2025 | 19.185 | 19.185 | 19.185 | 19.185 | -0.00% |
Jun 07, 2025 | 19.186 | 19.186 | 19.186 | 19.186 | -0.00% |
Jun 06, 2025 | 19.186 | 19.186 | 19.186 | 19.127 | 0.31% |
Jun 05, 2025 | 19.127 | 19.127 | 19.127 | 19.127 | 0.10% |
Jun 04, 2025 | 19.109 | 19.109 | 19.109 | 19.109 | 0.08% |
Highest: 19.228 | Lowest: 18.837 | Difference: 0.391 | Average: 19.059 | Change %: 0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review