| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SUIS Sui Southern Gas Co Ltd | 26.74 | 25.93 | 27.74 | 25.90 | +3.12% | 34.62M | 26.74+3.12% | 12:29:59 | |
PSO Pakistan State Oil Company Ltd | 353.61 | 347.49 | 357.77 | 349.00 | +1.76% | 8.34M | 353.61+1.76% | 12:29:59 | |
BOPU Bank of Punjab | 33.70 | 33.92 | 34.09 | 33.65 | -0.65% | 6.46M | 33.70-0.65% | 12:29:59 | |
MPLF Maple Leaf Cement Factory Ltd | 95.93 | 97.45 | 97.00 | 95.62 | -1.56% | 4.83M | 95.93-1.56% | 12:29:59 | |
HBL Habib Bank Ltd | 306.99 | 309.24 | 312.79 | 305.50 | -0.73% | 4.64M | 306.99-0.73% | 12:29:59 |
| Name | Price |
|---|---|
SUIS Sui Southern Gas Co | 26.74+0.81+3.12% |
PSO Pakistan State Oil Company | 353.61+6.12+1.76% |
SUIN Sui Northern Gas Pipelines | 106.80+0.92+0.87% |
AMZN Meezan Bank | 573.70+4.55+0.80% |
PKOL Pakistan Oilfields | 688.01+0.04+0.01% |
| Name | Price |
|---|---|
DGKH D G Khan Cement Company | 212.03-3.80-1.76% |
ENGR Engro Fertilizers | 187.08-3.28-1.72% |
SAZG Sazgar Engineering | 1,920.57-31.96-1.64% |
PPL Pakistan Petroleum | 217.72-3.60-1.63% |
ENGO Engro Holdings | 273.38-4.41-1.59% |