| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BOPU Bank of Punjab | 35.99 | 34.12 | 36.39 | 34.15 | +5.48% | 71.11M | 35.99+5.48% | 11:29:59 | |
PPL Pakistan Petroleum Ltd | 237.34 | 234.94 | 238.90 | 231.15 | +1.02% | 27.58M | 237.34+1.02% | 11:29:58 | |
NBPK National Bank of Pakistan | 268.25 | 246.22 | 269.80 | 249.50 | +8.95% | 21.67M | 268.25+8.95% | 11:29:59 | |
SUIN Sui Northern Gas Pipelines Ltd | 105.50 | 99.97 | 107.00 | 101.00 | +5.53% | 11.39M | 105.50+5.53% | 11:29:57 | |
SUIS Sui Southern Gas Co Ltd | 31.98 | 29.07 | 31.98 | 29.15 | +10.01% | 9.67M | 31.98+10.01% | 11:25:22 |
| Name | Price |
|---|---|
SUIS Sui Southern Gas Co | 31.98+2.91+10.01% |
HBL Habib Bank | 331.99+30.18+10.00% |
NBPK National Bank of Pakistan | 268.25+22.03+8.95% |
UBL United Bank | 489.00+33.43+7.34% |
BKEQ Bank Al-Habib | 180.21+9.61+5.63% |
| Name | Price |
|---|---|
PKOL Pakistan Oilfields | 627.20-6.88-1.09% |
GHIN Ghandhara Industries | 912.02+2.03+0.22% |
MARE Mari Petroleum Company | 678.16+2.14+0.32% |
ENGR Engro Fertilizers | 218.49+1.33+0.61% |
ATOR Attock Refinery | 806.00+5.58+0.70% |