Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PPL Pakistan Petroleum Ltd | 188.23 | 189.74 | 193.49 | 186.51 | -0.80% | 21.97M | 188.23-0.80% | 08/08 | |
OGDC Oil and Gas Development Co Ltd | 270.48 | 267.08 | 276.99 | 267.20 | +1.27% | 19.94M | 270.48+1.27% | 08/08 | |
NBPK National Bank of Pakistan | 139.70 | 138.29 | 143.47 | 137.10 | +1.02% | 11.27M | 139.70+1.02% | 08/08 | |
FAUF Fauji Fertilizer Company Ltd | 453.23 | 449.38 | 475.00 | 440.00 | +0.86% | 10.15M | 453.23+0.86% | 08/08 | |
PSO Pakistan State Oil Company Ltd | 417.95 | 423.75 | 429.00 | 416.00 | -1.37% | 8.45M | 417.95-1.37% | 08/08 |
Name | Price |
---|---|
ENGO Engro Holdings | 214.36+5.55+2.66% |
ATOR Attock Refinery | 682.35+12.80+1.91% |
AIRL Air Link Communication | 140.43+2.49+1.81% |
OGDC Oil and Gas Development Co | 270.48+3.40+1.27% |
NBPK National Bank of Pakistan | 139.70+1.41+1.02% |
Name | Price |
---|---|
ENGR Engro Fertilizers | 211.84-10.00-4.51% |
HBL Habib Bank | 261.33-6.08-2.27% |
DGKH D G Khan Cement Company | 178.87-3.82-2.09% |
LUKC Lucky Cement | 374.73-7.56-1.98% |
SYSE Systems Ltd | 138.60-2.27-1.61% |