Karachi 30 (KSE30)

Comprehensive information about the Karachi 30 index. More information is available in the different sections of the Karachi 30 page, such as: historical data, charts, technical analysis and others.

Karachi

Currency in PKR

52,294.83

+109.76(+0.21%)

Closed·12:29:59

Day's Range

52,030.40

52,337.72

52 wk Range

43,534.76

58,935.03

Day's Range

52,030.4052,337.72

52 wk Range

43,534.7658,935.03

Prev. Close: 52,185.07
Open: 52,254.67
1-Year Change: 12.4628%
Volume: 70,589,088
Average Volume (3m): 127,031,562

Prev. Close: 52,185.07
Open: 52,254.67
1-Year Change: 12.4628%
Volume: 70,589,088

Average Volume (3m): 127,031,562
Day's Range: 52,030.4-52,337.72
52 wk Range: 43,534.76-58,935.03

Prev. Close: 52,185.07
Open: 52,254.67
1-Year Change: 12.4628%

Volume: 70,589,088
Average Volume (3m): 127,031,562

Day's Range: 52,030.4-52,337.72
52 wk Range: 43,534.76-58,935.03

Type:Index

Market:Pakistan

# Constituents:30

How do you feel today about KSE30?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Strong Buy

Moving Averages

Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
BOPU Bank of Punjab	34.88	34.39	35.08	34.39	+1.42%	12.69M	34.88+1.42%	12:29:59
MPLF Maple Leaf Cement Factory Ltd	101.46	99.06	102.05	98.47	+2.42%	10.11M	101.46+2.42%	12:29:59
PPL Pakistan Petroleum Ltd	227.29	225.40	230.00	222.80	+0.84%	8.89M	227.29+0.84%	12:29:59
OGDC Oil and Gas Development Co Ltd	328.80	327.02	334.10	327.00	+0.54%	8.52M	328.80+0.54%	12:29:59
SUIS Sui Southern Gas Co Ltd	27.45	27.00	27.65	26.56	+1.67%	6.54M	27.45+1.67%	12:29:59

Top Gainers

Name	Price
MPLF Maple Leaf Cement Factory	101.46+2.40+2.42%
SUIS Sui Southern Gas Co	27.45+0.45+1.67%
DGKH D G Khan Cement Company	206.53+3.10+1.52%
SUIN Sui Northern Gas Pipelines	99.65+1.49+1.52%
GHAD Ghandhara Automobiles	646.57+9.09+1.43%

Top Losers

Name	Price
ATOR Attock Refinery	1,106.52-39.45-3.44%
NATR National Refinery	507.38-10.20-1.97%
PKEL Pak Elektron Ltd	38.84-0.50-1.27%
SAZG Sazgar Engineering	1,850.13-11.93-0.64%
UBL United Bank	440.83-2.38-0.54%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,203.4%

S&P 500 Outperformance+760.1%

Annualised Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

Karachi 100

175,328.82

KSE

+0.23%

Karachi Meezan 30

250,239.14

KMI30

+0.27%

PSX Dividend 20 Index

80,749.34

PSXDIV20

-0.03%

FAQ

How Is the Karachi 30 Doing Today?

The Karachi 30 live stock price is 52,294.83.

What is the Karachi 30 Ticker Symbol?

KSE30 is the ticker symbol of the Karachi 30 index.

What was the opening value for Karachi 30 today?

Today, the Karachi 30 opened at 52,254.67.

What is the day's trading range for Karachi 30?

The Karachi 30 stock price has ranged from 52,030.40 to 52,337.72.

What is the 52-week range for Karachi 30?

The Karachi 30 stock price has ranged from 43,534.76 to 58,935.03 over the past 52 weeks.

From a Technical Analysis Perspective, Is Karachi 30 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

NSE 30

9,077.49

+26.35

+0.29%

NSE All Share

246,992.44

+604.22

+0.25%

US 30

53,416.80

-268.7

-0.50%

US 500

7,715.60

-32.0

-0.41%

FTSE 100

10,831.09

-0.43

0.00%

DAX

26,048.38

+45.06

+0.17%

South Africa Top 40

109,270.12

-7.06

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Dangote Cement	1,034.00	0.00%	3.14M
Fortis Global Insurance	2.00	+3.09%	1.45B
Guaranty Trust Holding	132.70	0.00%	20.15M
Aradel Holdings	1,489.80	+2.74%	1.51M
MTN Nigeria	813.00	+0.62%	2.70M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	30.00	-0.17%	25.22M
Aradel Holdings	1,489.80	+2.74%	1.51M
Initiates	25.00	-3.47%	7.12M
MTN Nigeria	813.00	+0.62%	2.70M
UBA	45.85	-0.33%	112.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	19.400	+39.35%	27.034
A Aaaaaaaaaaa	2,995.00	+23.56%	3,700.62
Aaaaaaaaaaaa	64.90	+21.00%	78.53
A Aaaaaaa Aaaaa	17.000	+20.18%	20.431
Aaaaa Aa A	1,034.00	+19.96%	1,240.39
Aaaaaaaa	74.00	+17.47%	86.93
Aaaaaaa Aaaaaaaaaaaa	72.00	+14.65%	82.55

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	19.400	+39.35%	27.034
A Aaaaaaaaaaa	2,995.00	+23.56%	3,700.62
Aaaaaaaaaaaa	64.90	+21.00%	78.53
A Aaaaaaa Aaaaa	17.000	+20.18%	20.431
Aaaaa Aa A	1,034.00	+19.96%	1,240.39
Aaaaaaaa	74.00	+17.47%	86.93
Aaaaaaa Aaaaaaaaaaaa	72.00	+14.65%	82.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+654.7%

S&P 500 Energy

+67.6%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+576.1%

S&P 500 Financials

+191.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1387.5%

S&P 500

+276.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1190.7%

Russell 1000

+204.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+807.9%

S&P 500 Health Care

+154.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1049.9%

Bovespa

+270.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Karachi 30 (KSE30)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the Karachi 30 Doing Today?

What is the Karachi 30 Ticker Symbol?

What was the opening value for Karachi 30 today?

What is the day's trading range for Karachi 30?

What is the 52-week range for Karachi 30?

From a Technical Analysis Perspective, Is Karachi 30 a Buy or Sell?

Trending Stocks