Karachi 30 (KSE30)

Comprehensive information about the Karachi 30 index. More information is available in the different sections of the Karachi 30 page, such as: historical data, charts, technical analysis and others.

Karachi

Currency in IDR

48,091.01

+267.85(+0.56%)

Closed·12:29:59

Day's Range

47,465.28

48,238.37

52 wk Range

43,534.76

58,935.03

Day's Range

47,465.2848,238.37

52 wk Range

43,534.7658,935.03

Prev. Close: 47,823.16
Open: 47,808.89
1-Year Change: -3.5141%
Volume: 47,799,667
Average Volume (3m): 84,790,901

Prev. Close: 47,823.16
Open: 47,808.89
1-Year Change: -3.5141%
Volume: 47,799,667

Average Volume (3m): 84,790,901
Day's Range: 47,465.28-48,238.37
52 wk Range: 43,534.76-58,935.03

Prev. Close: 47,823.16
Open: 47,808.89
1-Year Change: -3.5141%

Volume: 47,799,667
Average Volume (3m): 84,790,901

Day's Range: 47,465.28-48,238.37
52 wk Range: 43,534.76-58,935.03

Type:Index

Market:Pakistan

# Constituents:30

How do you feel today about KSE30?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Buy

Moving Averages

Neutral

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
BOPU Bank of Punjab	27.22	27.22	27.64	26.66	-0.29%	9.05M	27.22-0.29%	12:29:59
KELE K-Electric Ltd	5.65	5.65	5.67	5.50	+1.80%	6.33M	5.65+1.80%	12:29:59
FAUC Fauji Cement Company Ltd	51.61	51.61	52.00	49.10	+3.95%	4.01M	51.61+3.95%	12:29:59
MPLF Maple Leaf Cement Factory Ltd	88.83	88.83	89.51	85.50	+2.54%	3.25M	88.83+2.54%	12:29:59
PTCA Pakistan Telecommunication Company Ltd	44.30	44.30	45.44	42.80	-2.19%	2.62M	44.30-2.19%	12:29:59

Top Gainers

Name	Price
FAUC Fauji Cement Company	51.61+1.96+3.95%
DGKH D G Khan Cement Company	181.44+5.86+3.34%
LUKC Lucky Cement	396.03+9.87+2.56%
MPLF Maple Leaf Cement Factory	88.83+2.20+2.54%
UBL United Bank	407.85+8.62+2.16%

Top Losers

Name	Price
AMZN Meezan Bank	521.57-12.78-2.39%
PTCA Pakistan Telecommunication Company	44.30-0.99-2.19%
ENGR Engro Fertilizers	190.41-3.65-1.88%
SAZG Sazgar Engineering	1,389.02-23.36-1.65%
SUIN Sui Northern Gas Pipelines	89.73-0.40-0.44%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,230.7%

S&P 500 Outperformance+796.1%

Annualised Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the Karachi 30 Doing Today?

The Karachi 30 live stock price is 48,091.01.

What is the Karachi 30 Ticker Symbol?

KSE30 is the ticker symbol of the Karachi 30 index.

What was the opening value for Karachi 30 today?

Today, the Karachi 30 opened at 47,808.89.

What is the day's trading range for Karachi 30?

The Karachi 30 stock price has ranged from 47,465.28 to 48,238.37.

What is the 52-week range for Karachi 30?

The Karachi 30 stock price has ranged from 43,534.76 to 58,935.03 over the past 52 weeks.

From a Technical Analysis Perspective, Is Karachi 30 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

NSE 30

9,260.09

+159.82

+1.76%

NSE All Share

251,290.55

+4,068.27

+1.65%

US 30

52,336.50

+121.9

+0.23%

US 500

7,676.80

+53.2

+0.70%

FTSE 100

10,767.33

+76.97

+0.72%

DAX

25,410.84

+229.19

+0.91%

South Africa Top 40

100,977.01

+986.10

+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	1,222.10	+10.00%	5.68M
Aradel Holdings	1,439.90	+2.48%	2.18M
Zenith Bank	120.90	0.00%	25.92M
MTN Nigeria	825.00	0.00%	2.91M
First HoldCo	155.00	+7.56%	14.37M
Guaranty Trust Holding	125.10	+2.54%	13.07M
UBA	40.80	+0.25%	23.99M

Name	Last	Chg. %	Vol.
Dangote Cement	1,222.10	+10.00%	5.68M
Honeywell Flour Mills Plc	19.650	+9.78%	10.17M
Royal Exchange	1.07	+9.18%	4.27M
Nigerian Exchange	165.00	+8.20%	5.64M
First HoldCo	155.00	+7.56%	14.37M
Afriprud	10.80	+5.88%	1.45M
Thomas Wyatt	2.74	+5.38%	463.40K

Name	Last	Chg. %	Vol.
ABC Transport	6.60	-9.59%	612.22K
Caverton Offshore Support	4.350	-9.38%	1.65M
Livestock	15.50	-9.09%	3.36M
Champion Brew	9.00	-8.16%	8.19M
PZ Cussons Nigeria	63.70	-7.61%	1.48M
Daarcomm	1.34	-7.59%	926.64K
Guinea Insurance PLC	0.86	-7.53%	875.45K

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC REIT	17.50	0.00%	1.88M
Dangote Cement	1,222.10	+10.00%	5.68M
Initiates	23.35	-6.60%	3.38M
UBA	40.80	+0.25%	23.99M
Zenith Bank	120.90	0.00%	25.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaaaaa	36.100	+42.36%	51.393
Aa Aaaaaaaa Aaaaaaaa	4.80	+40.10%	6.72
Aaaaaa	63.70	+28.94%	82.13
Aaa Aaaa	57.00	+28.39%	73.18
Aaaaaaaaa Aaaaaaa	2,750.00	+25.87%	3,461.43
Aaaaaaaaaaaa	760.60	+24.71%	948.57
Aaaaaaaaaa	38.90	+24.16%	48.30

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaaaaa	36.100	+42.36%	51.393
Aa Aaaaaaaa Aaaaaaaa	4.80	+40.10%	6.72
Aaaaaa	63.70	+28.94%	82.13
Aaa Aaaa	57.00	+28.39%	73.18
Aaaaaaaaa Aaaaaaa	2,750.00	+25.87%	3,461.43
Aaaaaaaaaaaa	760.60	+24.71%	948.57
Aaaaaaaaaa	38.90	+24.16%	48.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Energy Elite

+679.7%

S&P 500 Energy

+81.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+539.9%

S&P 500 Financials

+179.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1291.2%

S&P 500

+270.3%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1218.1%

Russell 1000

+199.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+881.4%

S&P 500 Health Care

+163.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers