Karachi 30 (KSE30)

Comprehensive information about the Karachi 30 index. More information is available in the different sections of the Karachi 30 page, such as: historical data, charts, technical analysis and others.

Karachi

Currency in PKR

53,136.33

+309.09(+0.59%)

Delayed Data·07:08:00

Day's Range

53,019.52

53,214.69

52 wk Range

43,534.76

58,935.03

Day's Range

53,019.5253,214.69

52 wk Range

43,534.7658,935.03

Prev. Close: 52,827.24
Open: 53,019.52
1-Year Change: 18.3263%
Volume: 35,452,167
Average Volume (3m): 128,638,438

Prev. Close: 52,827.24
Open: 53,019.52
1-Year Change: 18.3263%
Volume: 35,452,167

Average Volume (3m): 128,638,438
Day's Range: 53,019.52-53,214.69
52 wk Range: 43,534.76-58,935.03

Prev. Close: 52,827.24
Open: 53,019.52
1-Year Change: 18.3263%

Volume: 35,452,167
Average Volume (3m): 128,638,438

Day's Range: 53,019.52-53,214.69
52 wk Range: 43,534.76-58,935.03

Type:Index

Market:Pakistan

# Constituents:30

How do you feel today about KSE30?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
MPLF Maple Leaf Cement Factory Ltd	104.49	103.42	105.45	104.12	+1.03%	9.29M	104.49+1.03%	07:06:56
HPWR Hub Power Company Ltd	210.85	207.28	212.89	208.00	+1.72%	4.22M	210.85+1.72%	07:07:10
DGKH D G Khan Cement Company Ltd	221.00	221.41	223.70	220.41	-0.19%	2.48M	221.00-0.19%	07:07:28
BOPU Bank of Punjab	32.90	32.90	32.99	32.86	0.00%	2.16M	32.900.00%	06:57:19
FAUC Fauji Cement Company Ltd	57.50	57.71	58.03	57.50	-0.36%	2.16M	57.50-0.36%	07:07:30

Top Gainers

Name	Price
PKOL Pakistan Oilfields	753.39+30.50+4.22%
SAZG Sazgar Engineering	1,895.00+40.67+2.19%
GHAD Ghandhara Automobiles	647.57+9.83+1.54%
HPWR Hub Power Company	210.85+3.57+1.72%
AIRL Air Link Communication	131.40+1.89+1.46%

Top Losers

Name	Price
NATR National Refinery	481.56-19.76-3.94%
PSO Pakistan State Oil Company	368.60-5.07-1.36%
SYSE Systems Ltd	123.90-1.04-0.83%
PPL Pakistan Petroleum	242.00-1.52-0.62%
NBPK National Bank of Pakistan	200.99-1.07-0.53%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,215.1%

S&P 500 Outperformance+776.9%

Annualised Return+20.8%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

Karachi 100

178,406.39

KSE

+0.58%

Karachi Meezan 30

252,916.94

KMI30

+0.53%

PSX Dividend 20 Index

82,970.39

PSXDIV20

+0.85%

FAQ

How Is the Karachi 30 Doing Today?

The Karachi 30 live stock price is 53,136.33.

What is the Karachi 30 Ticker Symbol?

KSE30 is the ticker symbol of the Karachi 30 index.

What was the opening value for Karachi 30 today?

Today, the Karachi 30 opened at 53,019.52.

What is the day's trading range for Karachi 30?

The Karachi 30 stock price has ranged from 53,019.52 to 53,214.69.

What is the 52-week range for Karachi 30?

The Karachi 30 stock price has ranged from 43,534.76 to 58,935.03 over the past 52 weeks.

From a Technical Analysis Perspective, Is Karachi 30 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

NSE 30

8,754.42

-8.78

-0.10%

NSE All Share

238,682.92

-402.25

-0.17%

US 30

53,589.30

+124.7

+0.23%

US 500

7,699.50

+23.7

+0.31%

FTSE 100

10,878.12

-8.04

-0.07%

DAX

26,285.96

+19.82

+0.08%

South Africa Top 40

109,487.56

-47.01

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.00	+0.86%	88.94M
Zenith Bank	119.40	-2.13%	30.87M
Guaranty Trust Holding	127.60	-0.08%	22.27M
Seplat Petroleum	11,200.60	0.00%	221.81K
MTN Nigeria	779.00	0.00%	3.04M
Aradel Holdings	1,374.20	0.00%	1.35M
UBA	44.15	-0.67%	27.73M

Name	Last	Chg. %	Vol.
Neimeth	7.95	+9.66%	1.02M
Nem	32.000	+6.67%	875.91K
Regal Insurance	0.85	+6.25%	1.90M
Linkassure	1.88	+5.62%	19.30M
UPDC REIT	14.30	+2.88%	1.13M
Critical	2.90	+2.84%	1.25M
Npfmcrfbk	4.050	+2.53%	2.29M

Name	Last	Chg. %	Vol.
Fidson	84.200	-9.99%	714.25K
FTN Cocoa Processors PLC	7.79	-9.94%	2.75M
International Energy Insurance	3.15	-9.74%	6.69M
Livestock	7.20	-9.43%	1.32M
Omatek Ventures	1.25	-9.42%	5.41M
Caverton Offshore Support	4.500	-9.09%	1.37M
Zichis Agro Allied Industries	15.65	-7.94%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	779.00	0.00%	3.04M
Jaiz Bank	7.80	-7.69%	22.85M
Initiates	25.00	-2.72%	3.25M
Zenith Bank	119.40	-2.13%	30.87M
Aradel Holdings	1,374.20	0.00%	1.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	21.400	+38.82%	29.707
Aaaaaaaaa Aa	376.00	+37.73%	517.86
Aaaaaaaaaaaaaa	36.10	+30.84%	47.23
Aaaaaaaaaaaaa Aa Aa	64.90	+30.76%	84.86
Aaa A	69.75	+26.38%	88.15
Aaaaaa A Aaaaaaaaa	16.500	+24.89%	20.607
Aa Aa Aaa Aaaaaaaaaa	1,034.00	+20.94%	1,250.52

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	21.400	+38.82%	29.707
Aaaaaaaaa Aa	376.00	+37.73%	517.86
Aaaaaaaaaaaaaa	36.10	+30.84%	47.23
Aaaaaaaaaaaaa Aa Aa	64.90	+30.76%	84.86
Aaa A	69.75	+26.38%	88.15
Aaaaaa A Aaaaaaaaa	16.500	+24.89%	20.607
Aa Aa Aaa Aaaaaaaaaa	1,034.00	+20.94%	1,250.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3210.2%

S&P 500

+438.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+631.1%

S&P 500 Energy

+61.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+571.2%

S&P 500 Financials

+190.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1447.4%

S&P 500

+272.8%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1170.6%

Russell 1000

+202.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+809.4%

S&P 500 Health Care

+155.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Karachi 30 (KSE30)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the Karachi 30 Doing Today?

What is the Karachi 30 Ticker Symbol?

What was the opening value for Karachi 30 today?

What is the day's trading range for Karachi 30?

What is the 52-week range for Karachi 30?

From a Technical Analysis Perspective, Is Karachi 30 a Buy or Sell?

Trending Stocks