| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BOPU Bank of Punjab | 34.45 | 34.12 | 35.49 | 34.15 | +0.97% | 19.8M | 34.45+0.97% | 09:02:16 | |
NBPK National Bank of Pakistan | 254.55 | 246.22 | 260.00 | 249.50 | +3.38% | 7.94M | 254.55+3.38% | 09:02:11 | |
PPL Pakistan Petroleum Ltd | 231.54 | 234.94 | 238.90 | 231.15 | -1.45% | 8.67M | 231.54-1.45% | 08:47:17 | |
SUIN Sui Northern Gas Pipelines Ltd | 105.02 | 99.97 | 106.59 | 101.00 | +5.05% | 6.52M | 105.02+5.05% | 09:18:11 | |
SUIS Sui Southern Gas Co Ltd | 30.80 | 29.07 | 31.10 | 29.15 | +5.95% | 5.49M | 30.80+5.95% | 09:18:12 |
| Name | Price |
|---|---|
SUIS Sui Southern Gas Co | 30.80+1.73+5.95% |
UBL United Bank | 480.00+24.43+5.36% |
SUIN Sui Northern Gas Pipelines | 105.02+5.05+5.05% |
HBL Habib Bank | 317.99+16.18+5.36% |
NBPK National Bank of Pakistan | 254.55+8.33+3.38% |
| Name | Price |
|---|---|
PPL Pakistan Petroleum | 231.54-3.40-1.45% |
PKOL Pakistan Oilfields | 628.00-6.08-0.96% |
ATOR Attock Refinery | 796.50-3.92-0.49% |
MPLF Maple Leaf Cement Factory | 104.70-0.50-0.48% |
ENGR Engro Fertilizers | 215.00-2.16-0.99% |