Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 292.990 | 292.990 | 292.990 | 292.990 | -0.73% |
May 30, 2024 | 295.130 | 295.130 | 295.130 | 295.130 | -0.34% |
May 29, 2024 | 296.140 | 296.140 | 296.140 | 296.140 | -0.45% |
May 28, 2024 | 297.480 | 297.480 | 297.480 | 297.480 | 0.16% |
May 27, 2024 | 297.000 | 297.000 | 297.000 | 297.000 | -0.10% |
May 24, 2024 | 297.310 | 297.310 | 297.310 | 297.310 | -0.55% |
May 23, 2024 | 298.950 | 298.950 | 298.950 | 298.950 | -0.18% |
May 22, 2024 | 299.500 | 299.500 | 299.500 | 299.500 | -0.15% |
May 21, 2024 | 299.950 | 299.950 | 299.950 | 299.950 | 0.11% |
May 17, 2024 | 299.630 | 299.630 | 299.630 | 299.630 | -0.35% |
May 16, 2024 | 300.680 | 300.680 | 300.680 | 300.680 | 0.61% |
May 15, 2024 | 298.850 | 298.850 | 298.850 | 298.850 | -0.01% |
May 14, 2024 | 298.880 | 298.880 | 298.880 | 298.880 | -0.34% |
May 13, 2024 | 299.900 | 299.900 | 299.900 | 299.900 | 0.20% |
May 10, 2024 | 299.300 | 299.300 | 299.300 | 299.300 | 0.38% |
May 08, 2024 | 298.160 | 298.160 | 298.160 | 298.160 | 0.38% |
May 07, 2024 | 297.040 | 297.040 | 297.040 | 297.040 | 0.58% |
May 06, 2024 | 295.330 | 295.330 | 295.330 | 295.330 | 0.14% |
May 03, 2024 | 294.930 | 294.930 | 294.930 | 294.930 | 0.24% |
May 02, 2024 | 294.210 | 294.210 | 294.210 | 294.210 | -0.87% |
Highest: 300.680 | Lowest: 292.990 | Difference: 7.690 | Average: 297.568 | Change %: -1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review