
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 38.39 | 38.39 | 38.42 | 38.39 | -0.07% |
Apr 27, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 0.00% |
Apr 26, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 0.00% |
Apr 25, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 0.02% |
Apr 24, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 0.11% |
Apr 23, 2025 | 38.36 | 38.36 | 38.36 | 38.34 | 0.06% |
Apr 22, 2025 | 38.34 | 38.34 | 38.34 | 38.31 | 0.08% |
Apr 21, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | -0.02% |
Apr 20, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 0.00% |
Apr 19, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 0.00% |
Apr 18, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 0.00% |
Apr 17, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 0.19% |
Apr 16, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 0.08% |
Apr 15, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 0.06% |
Apr 14, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 0.21% |
Apr 13, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 0.00% |
Apr 12, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 0.00% |
Apr 11, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | -0.14% |
Apr 10, 2025 | 38.15 | 38.15 | 38.15 | 38.08 | 0.19% |
Apr 09, 2025 | 38.08 | 38.08 | 38.11 | 38.08 | -0.08% |
Apr 08, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 0.06% |
Apr 07, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | -0.20% |
Apr 06, 2025 | 38.17 | 38.17 | 38.21 | 38.16 | 0.00% |
Apr 05, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 0.00% |
Apr 04, 2025 | 38.16 | 38.16 | 38.21 | 38.16 | -0.14% |
Apr 03, 2025 | 38.21 | 38.21 | 38.22 | 38.21 | 0.00% |
Apr 02, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | -0.02% |
Apr 01, 2025 | 38.22 | 38.22 | 38.22 | 38.19 | 0.09% |
Mar 31, 2025 | 38.19 | 38.19 | 38.22 | 38.19 | -0.08% |
Mar 30, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 0.00% |
Highest: 38.42 | Lowest: 38.08 | Difference: 0.34 | Average: 38.24 | Change %: 0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review