
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 198.60 | 198.60 | 198.60 | 198.60 | -0.70% |
Jun 24, 2025 | 199.99 | 199.99 | 199.99 | 197.67 | 1.17% |
Jun 23, 2025 | 197.67 | 197.67 | 197.67 | 197.67 | 0.01% |
Jun 22, 2025 | 197.65 | 197.65 | 197.66 | 197.65 | -0.00% |
Jun 21, 2025 | 197.66 | 197.66 | 197.66 | 197.66 | -0.00% |
Jun 20, 2025 | 197.66 | 197.66 | 197.66 | 197.66 | 0.20% |
Jun 19, 2025 | 197.26 | 197.26 | 199.23 | 197.26 | -0.99% |
Jun 18, 2025 | 199.23 | 199.23 | 199.23 | 198.70 | 0.26% |
Jun 17, 2025 | 198.70 | 198.70 | 198.70 | 198.70 | -0.72% |
Jun 16, 2025 | 200.15 | 200.15 | 200.15 | 198.90 | 0.63% |
Jun 15, 2025 | 198.90 | 198.90 | 198.92 | 198.90 | -0.00% |
Jun 14, 2025 | 198.91 | 198.91 | 198.91 | 198.91 | -0.00% |
Jun 13, 2025 | 198.92 | 198.92 | 198.92 | 198.92 | -0.87% |
Jun 12, 2025 | 200.66 | 200.66 | 200.66 | 200.66 | -0.51% |
Jun 11, 2025 | 201.70 | 201.70 | 201.70 | 201.68 | 0.01% |
Jun 10, 2025 | 201.68 | 201.68 | 201.68 | 200.91 | 0.38% |
Jun 09, 2025 | 200.91 | 200.91 | 200.91 | 200.91 | 0.46% |
Jun 08, 2025 | 199.98 | 199.98 | 199.99 | 199.98 | 0.00% |
Jun 07, 2025 | 199.98 | 199.98 | 199.99 | 199.98 | -0.00% |
Jun 06, 2025 | 199.99 | 199.99 | 199.99 | 199.99 | 0.40% |
Jun 05, 2025 | 199.19 | 199.19 | 199.19 | 198.86 | 0.17% |
Jun 04, 2025 | 198.86 | 198.86 | 198.86 | 198.82 | 0.02% |
Jun 03, 2025 | 198.82 | 198.82 | 198.82 | 198.82 | 0.26% |
Jun 02, 2025 | 198.30 | 198.30 | 198.51 | 198.30 | -0.10% |
Jun 01, 2025 | 198.50 | 198.50 | 198.52 | 198.49 | -0.00% |
May 31, 2025 | 198.51 | 198.51 | 198.51 | 198.51 | -0.00% |
May 30, 2025 | 198.52 | 198.52 | 198.52 | 198.49 | 0.01% |
May 29, 2025 | 198.49 | 198.49 | 198.49 | 198.49 | 0.67% |
May 28, 2025 | 197.17 | 197.17 | 197.17 | 196.96 | 0.11% |
May 27, 2025 | 196.96 | 196.96 | 196.96 | 196.96 | 0.36% |
Highest: 201.70 | Lowest: 196.96 | Difference: 4.74 | Average: 198.98 | Change %: 1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review