Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Aug 18, 2025 | 208.42 | 208.42 | 208.56 | 208.42 | -0.07% |
| Aug 17, 2025 | 208.56 | 208.56 | 208.56 | 208.46 | 0.00% |
| Aug 16, 2025 | 208.56 | 208.56 | 208.56 | 208.56 | 0.00% |
| Aug 15, 2025 | 208.56 | 208.56 | 208.56 | 208.56 | 0.05% |
| Aug 14, 2025 | 208.46 | 208.46 | 208.46 | 208.46 | 0.52% |
| Aug 13, 2025 | 207.38 | 207.38 | 207.38 | 207.38 | 0.52% |
| Aug 12, 2025 | 206.31 | 206.31 | 206.31 | 206.31 | 0.22% |
| Aug 11, 2025 | 205.86 | 205.86 | 206.14 | 205.86 | -0.13% |
| Aug 10, 2025 | 206.14 | 206.14 | 206.14 | 206.14 | 0.00% |
| Aug 09, 2025 | 206.14 | 206.14 | 206.14 | 206.14 | 0.00% |
| Aug 08, 2025 | 206.14 | 206.14 | 206.14 | 206.14 | 0.24% |
| Aug 07, 2025 | 205.65 | 205.65 | 205.65 | 203.85 | 0.88% |
| Aug 06, 2025 | 203.85 | 203.85 | 203.85 | 203.85 | -0.05% |
| Aug 05, 2025 | 203.96 | 203.96 | 203.96 | 203.96 | 0.16% |
| Aug 04, 2025 | 203.63 | 203.63 | 203.63 | 201.34 | 1.14% |
| Aug 03, 2025 | 201.34 | 201.34 | 205.96 | 201.34 | -0.00% |
| Aug 02, 2025 | 201.35 | 201.35 | 201.35 | 201.35 | -0.00% |
| Aug 01, 2025 | 201.35 | 201.35 | 205.96 | 201.35 | -2.24% |
| Jul 31, 2025 | 205.96 | 205.96 | 205.96 | 205.96 | -0.58% |
| Jul 30, 2025 | 207.16 | 207.16 | 207.16 | 207.16 | 0.55% |
| Jul 29, 2025 | 206.02 | 206.02 | 206.13 | 206.02 | -0.05% |
| Jul 28, 2025 | 206.13 | 206.13 | 206.13 | 206.06 | 0.03% |
| Jul 27, 2025 | 206.06 | 206.06 | 206.07 | 206.06 | 0.00% |
| Jul 26, 2025 | 206.06 | 206.06 | 206.06 | 206.06 | -0.00% |
| Jul 25, 2025 | 206.07 | 206.07 | 206.07 | 206.07 | -0.20% |
| Jul 24, 2025 | 206.49 | 206.49 | 206.49 | 205.45 | 0.51% |
| Jul 23, 2025 | 205.45 | 205.45 | 205.45 | 205.45 | 0.50% |
| Jul 22, 2025 | 204.43 | 204.43 | 204.43 | 204.43 | 0.09% |
| Jul 21, 2025 | 204.25 | 204.25 | 204.25 | 202.75 | 0.74% |
| Jul 20, 2025 | 202.75 | 202.75 | 202.77 | 202.64 | -0.00% |
| Highest: 208.56 | Lowest: 201.34 | Difference: 7.22 | Average: 205.62 | Change %: 2.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review