
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 202.64 | 202.64 | 202.64 | 202.64 | 0.69% |
Jul 16, 2025 | 201.25 | 201.25 | 203.41 | 201.25 | -1.06% |
Jul 15, 2025 | 203.41 | 203.41 | 203.77 | 203.41 | -0.18% |
Jul 14, 2025 | 203.77 | 203.77 | 203.97 | 203.77 | -0.10% |
Jul 13, 2025 | 203.97 | 203.97 | 203.98 | 203.97 | 0.00% |
Jul 12, 2025 | 203.97 | 203.97 | 203.98 | 203.97 | -0.00% |
Jul 11, 2025 | 203.98 | 203.98 | 203.98 | 203.98 | -0.23% |
Jul 10, 2025 | 204.44 | 204.44 | 204.44 | 204.39 | 0.02% |
Jul 09, 2025 | 204.39 | 204.39 | 204.39 | 202.31 | 1.03% |
Jul 08, 2025 | 202.31 | 202.31 | 202.31 | 201.80 | 0.26% |
Jul 07, 2025 | 201.80 | 201.80 | 201.80 | 201.28 | 0.26% |
Jul 06, 2025 | 201.28 | 201.28 | 202.10 | 201.28 | -0.00% |
Jul 05, 2025 | 201.29 | 201.29 | 201.29 | 201.29 | -0.00% |
Jul 04, 2025 | 201.29 | 201.29 | 202.10 | 201.29 | -0.40% |
Jul 03, 2025 | 202.10 | 202.10 | 202.10 | 202.10 | 0.74% |
Jul 02, 2025 | 200.61 | 200.61 | 200.61 | 199.84 | 0.39% |
Jul 01, 2025 | 199.84 | 199.84 | 199.84 | 199.80 | 0.02% |
Jun 30, 2025 | 199.80 | 199.80 | 200.07 | 199.80 | -0.13% |
Jun 29, 2025 | 200.06 | 200.06 | 200.07 | 199.38 | -0.00% |
Jun 28, 2025 | 200.07 | 200.07 | 200.07 | 200.07 | -0.00% |
Jun 27, 2025 | 200.07 | 200.07 | 200.07 | 200.07 | 0.35% |
Jun 26, 2025 | 199.38 | 199.38 | 199.38 | 199.38 | 0.39% |
Jun 25, 2025 | 198.60 | 198.60 | 198.60 | 198.60 | -0.70% |
Jun 24, 2025 | 199.99 | 199.99 | 199.99 | 197.67 | 1.17% |
Jun 23, 2025 | 197.67 | 197.67 | 197.67 | 197.67 | 0.01% |
Jun 22, 2025 | 197.65 | 197.65 | 197.66 | 197.65 | -0.00% |
Jun 21, 2025 | 197.66 | 197.66 | 197.66 | 197.66 | -0.00% |
Jun 20, 2025 | 197.66 | 197.66 | 197.66 | 197.66 | 0.20% |
Jun 19, 2025 | 197.26 | 197.26 | 199.23 | 197.26 | -0.99% |
Highest: 204.44 | Lowest: 197.26 | Difference: 7.18 | Average: 200.97 | Change %: 1.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review