Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2019 | 102.753 | 102.753 | 102.753 | 102.753 | -0.01% |
Mar 03, 2019 | 102.759 | 102.759 | 102.759 | 102.759 | -0.01% |
Mar 02, 2019 | 102.764 | 102.764 | 102.764 | 102.764 | -0.01% |
Mar 01, 2019 | 102.770 | 102.770 | 102.770 | 102.770 | -0.01% |
Feb 28, 2019 | 102.775 | 102.775 | 102.775 | 102.775 | -0.01% |
Feb 27, 2019 | 102.781 | 102.781 | 102.781 | 102.781 | -0.01% |
Feb 26, 2019 | 102.786 | 102.786 | 102.786 | 102.786 | -0.01% |
Feb 25, 2019 | 102.791 | 102.791 | 102.791 | 102.791 | -0.01% |
Feb 24, 2019 | 102.797 | 102.797 | 102.797 | 102.797 | -0.01% |
Feb 23, 2019 | 102.802 | 102.802 | 102.802 | 102.802 | -0.01% |
Feb 22, 2019 | 102.808 | 102.808 | 102.808 | 102.808 | -0.01% |
Feb 21, 2019 | 102.813 | 102.813 | 102.813 | 102.813 | -0.01% |
Feb 20, 2019 | 102.818 | 102.818 | 102.818 | 102.818 | -0.01% |
Feb 19, 2019 | 102.824 | 102.824 | 102.824 | 102.824 | -0.01% |
Feb 18, 2019 | 102.829 | 102.829 | 102.829 | 102.829 | -0.01% |
Feb 17, 2019 | 102.835 | 102.835 | 102.835 | 102.835 | -0.01% |
Feb 16, 2019 | 102.840 | 102.840 | 102.840 | 102.840 | -0.01% |
Feb 15, 2019 | 102.845 | 102.845 | 102.845 | 102.845 | -0.01% |
Feb 14, 2019 | 102.851 | 102.851 | 102.851 | 102.851 | -0.01% |
Feb 13, 2019 | 102.856 | 102.856 | 102.856 | 102.856 | -0.01% |
Feb 12, 2019 | 102.862 | 102.862 | 102.862 | 102.862 | -0.01% |
Feb 11, 2019 | 102.867 | 102.867 | 102.867 | 102.867 | -0.01% |
Feb 10, 2019 | 102.873 | 102.873 | 102.873 | 102.873 | -0.01% |
Feb 09, 2019 | 102.878 | 102.878 | 102.878 | 102.878 | -0.01% |
Feb 08, 2019 | 102.883 | 102.883 | 102.883 | 102.883 | -0.01% |
Feb 07, 2019 | 102.889 | 102.889 | 102.889 | 102.889 | -0.01% |
Feb 06, 2019 | 102.894 | 102.894 | 102.894 | 102.894 | -0.01% |
Feb 05, 2019 | 102.900 | 102.900 | 102.900 | 102.900 | -0.01% |
Feb 04, 2019 | 102.905 | 102.905 | 102.905 | 102.905 | -0.01% |
Feb 03, 2019 | 102.910 | 102.910 | 102.910 | 102.910 | 0.15% |
Highest: 102.910 | Lowest: 102.753 | Difference: 0.157 | Average: 102.832 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review