
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 134.809 | 134.809 | 134.809 | 134.694 | 0.08% |
Jun 03, 2025 | 134.694 | 134.694 | 134.694 | 134.694 | 0.09% |
Jun 02, 2025 | 134.580 | 134.580 | 134.580 | 134.555 | 0.01% |
Jun 01, 2025 | 134.567 | 134.567 | 134.567 | 134.543 | 0.01% |
May 31, 2025 | 134.555 | 134.555 | 134.555 | 134.555 | 0.01% |
May 30, 2025 | 134.543 | 134.543 | 134.543 | 134.543 | 0.05% |
May 29, 2025 | 134.473 | 134.473 | 134.473 | 134.473 | 0.08% |
May 28, 2025 | 134.370 | 134.370 | 134.370 | 134.342 | 0.02% |
May 27, 2025 | 134.342 | 134.342 | 134.342 | 134.342 | 0.07% |
May 26, 2025 | 134.250 | 134.250 | 134.250 | 134.176 | 0.04% |
May 25, 2025 | 134.201 | 134.201 | 134.201 | 134.176 | 0.01% |
May 24, 2025 | 134.189 | 134.189 | 134.189 | 134.189 | 0.01% |
May 23, 2025 | 134.176 | 134.176 | 134.176 | 134.176 | -0.02% |
May 22, 2025 | 134.205 | 134.205 | 134.205 | 134.205 | -0.03% |
May 21, 2025 | 134.245 | 134.245 | 134.253 | 134.245 | -0.01% |
May 20, 2025 | 134.253 | 134.253 | 134.253 | 134.253 | 0.03% |
May 19, 2025 | 134.215 | 134.215 | 134.235 | 134.215 | -0.01% |
May 18, 2025 | 134.235 | 134.235 | 134.235 | 134.155 | 0.01% |
May 17, 2025 | 134.224 | 134.224 | 134.224 | 134.155 | 0.01% |
May 16, 2025 | 134.212 | 134.212 | 134.212 | 134.212 | 0.04% |
May 15, 2025 | 134.155 | 134.155 | 134.206 | 134.155 | -0.04% |
May 14, 2025 | 134.206 | 134.206 | 134.237 | 134.206 | -0.02% |
May 13, 2025 | 134.237 | 134.237 | 134.237 | 134.207 | 0.02% |
May 12, 2025 | 134.207 | 134.207 | 134.207 | 133.892 | 0.21% |
May 11, 2025 | 133.919 | 133.919 | 133.919 | 133.892 | 0.01% |
May 10, 2025 | 133.907 | 133.907 | 133.907 | 133.907 | 0.01% |
May 09, 2025 | 133.892 | 133.892 | 133.892 | 133.892 | 0.06% |
May 08, 2025 | 133.813 | 133.813 | 133.813 | 133.734 | 0.06% |
May 07, 2025 | 133.734 | 133.734 | 133.734 | 133.734 | 0.05% |
May 06, 2025 | 133.660 | 133.660 | 133.660 | 133.660 | 0.00% |
Highest: 134.809 | Lowest: 133.660 | Difference: 1.149 | Average: 134.236 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review