Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 130.220 | 130.220 | 130.220 | 130.220 | -0.05% |
Nov 20, 2024 | 130.280 | 130.280 | 130.280 | 130.280 | -0.00% |
Nov 19, 2024 | 130.286 | 130.286 | 130.286 | 130.286 | -0.03% |
Nov 18, 2024 | 130.323 | 130.323 | 130.323 | 130.323 | -0.02% |
Nov 17, 2024 | 130.354 | 130.354 | 130.354 | 130.354 | 0.01% |
Nov 16, 2024 | 130.342 | 130.342 | 130.342 | 130.342 | 0.01% |
Nov 15, 2024 | 130.330 | 130.330 | 130.330 | 130.330 | -0.03% |
Nov 14, 2024 | 130.369 | 130.369 | 130.369 | 130.369 | 0.04% |
Nov 13, 2024 | 130.315 | 130.315 | 130.315 | 130.315 | 0.00% |
Nov 12, 2024 | 130.315 | 130.315 | 130.315 | 130.315 | -0.01% |
Nov 11, 2024 | 130.329 | 130.329 | 130.329 | 130.329 | 0.11% |
Nov 10, 2024 | 130.187 | 130.187 | 130.187 | 130.187 | 0.01% |
Nov 09, 2024 | 130.176 | 130.176 | 130.176 | 130.176 | 0.01% |
Nov 08, 2024 | 130.164 | 130.164 | 130.164 | 130.164 | 0.09% |
Nov 07, 2024 | 130.041 | 130.041 | 130.041 | 130.041 | -0.05% |
Nov 06, 2024 | 130.112 | 130.112 | 130.112 | 130.112 | 0.19% |
Nov 05, 2024 | 129.865 | 129.865 | 129.865 | 129.865 | 0.02% |
Nov 04, 2024 | 129.840 | 129.840 | 129.840 | 129.840 | -0.00% |
Nov 03, 2024 | 129.842 | 129.842 | 129.842 | 129.842 | 0.01% |
Nov 02, 2024 | 129.830 | 129.830 | 129.830 | 129.830 | 0.01% |
Nov 01, 2024 | 129.819 | 129.819 | 129.819 | 129.819 | 0.07% |
Oct 31, 2024 | 129.727 | 129.727 | 129.727 | 129.727 | -0.12% |
Oct 30, 2024 | 129.877 | 129.877 | 129.877 | 129.877 | 0.00% |
Oct 29, 2024 | 129.872 | 129.872 | 129.872 | 129.872 | -0.02% |
Oct 28, 2024 | 129.894 | 129.894 | 129.894 | 129.894 | 0.05% |
Oct 27, 2024 | 129.833 | 129.833 | 129.833 | 129.833 | 0.01% |
Oct 26, 2024 | 129.821 | 129.821 | 129.821 | 129.821 | 0.01% |
Oct 25, 2024 | 129.810 | 129.810 | 129.810 | 129.810 | 0.04% |
Oct 24, 2024 | 129.759 | 129.759 | 129.759 | 129.759 | 0.04% |
Highest: 130.369 | Lowest: 129.727 | Difference: 0.643 | Average: 130.067 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review