
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 06, 2025 | 132.664 | 132.664 | 132.664 | 132.664 | 0.01% |
Apr 05, 2025 | 132.652 | 132.652 | 132.652 | 132.652 | 0.01% |
Apr 04, 2025 | 132.640 | 132.640 | 133.129 | 132.640 | -0.37% |
Apr 03, 2025 | 133.129 | 133.129 | 133.348 | 133.129 | -0.16% |
Apr 02, 2025 | 133.348 | 133.348 | 133.348 | 133.321 | 0.02% |
Apr 01, 2025 | 133.321 | 133.321 | 133.321 | 133.255 | 0.05% |
Mar 31, 2025 | 133.255 | 133.255 | 133.255 | 133.255 | -0.09% |
Mar 30, 2025 | 133.369 | 133.369 | 133.369 | 133.347 | 0.01% |
Mar 29, 2025 | 133.359 | 133.359 | 133.359 | 133.359 | 0.01% |
Mar 28, 2025 | 133.347 | 133.347 | 133.347 | 133.347 | 0.01% |
Mar 27, 2025 | 133.341 | 133.341 | 133.341 | 133.341 | -0.05% |
Mar 26, 2025 | 133.403 | 133.403 | 133.403 | 133.399 | 0.00% |
Mar 25, 2025 | 133.399 | 133.399 | 133.399 | 133.399 | 0.02% |
Mar 24, 2025 | 133.378 | 133.378 | 133.378 | 133.354 | 0.01% |
Mar 23, 2025 | 133.366 | 133.366 | 133.366 | 133.342 | 0.01% |
Mar 22, 2025 | 133.354 | 133.354 | 133.354 | 133.354 | 0.01% |
Mar 21, 2025 | 133.342 | 133.342 | 133.342 | 133.342 | -0.02% |
Mar 20, 2025 | 133.362 | 133.362 | 133.362 | 133.283 | 0.06% |
Mar 19, 2025 | 133.283 | 133.283 | 133.283 | 133.209 | 0.06% |
Mar 18, 2025 | 133.209 | 133.209 | 133.209 | 133.209 | 0.04% |
Mar 17, 2025 | 133.162 | 133.162 | 133.162 | 133.162 | 0.05% |
Mar 16, 2025 | 133.090 | 133.090 | 133.090 | 133.090 | 0.01% |
Mar 15, 2025 | 133.078 | 133.078 | 133.078 | 133.078 | 0.01% |
Mar 14, 2025 | 133.067 | 133.067 | 133.067 | 133.067 | 0.01% |
Mar 13, 2025 | 133.049 | 133.049 | 133.049 | 133.049 | -0.12% |
Mar 12, 2025 | 133.208 | 133.208 | 133.208 | 133.208 | -0.02% |
Mar 11, 2025 | 133.235 | 133.235 | 133.235 | 133.235 | -0.08% |
Mar 10, 2025 | 133.340 | 133.340 | 133.340 | 133.340 | -0.03% |
Mar 09, 2025 | 133.382 | 133.382 | 133.382 | 133.382 | 0.01% |
Mar 08, 2025 | 133.370 | 133.370 | 133.370 | 133.370 | 0.01% |
Mar 07, 2025 | 133.358 | 133.358 | 133.358 | 133.358 | 0.01% |
Highest: 133.403 | Lowest: 132.640 | Difference: 0.763 | Average: 133.221 | Change %: -0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review