
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 133.619 | 133.619 | 133.619 | 133.501 | 0.08% |
Apr 27, 2025 | 133.513 | 133.513 | 133.513 | 133.489 | 0.01% |
Apr 26, 2025 | 133.501 | 133.501 | 133.501 | 133.501 | 0.01% |
Apr 25, 2025 | 133.489 | 133.489 | 133.489 | 133.489 | 0.13% |
Apr 24, 2025 | 133.318 | 133.318 | 133.318 | 133.318 | 0.04% |
Apr 23, 2025 | 133.258 | 133.258 | 133.258 | 132.931 | 0.25% |
Apr 22, 2025 | 132.931 | 132.931 | 132.931 | 132.907 | 0.01% |
Apr 21, 2025 | 132.913 | 132.913 | 132.913 | 132.871 | 0.00% |
Apr 20, 2025 | 132.907 | 132.907 | 132.907 | 132.907 | 0.01% |
Apr 19, 2025 | 132.895 | 132.895 | 132.895 | 132.871 | 0.01% |
Apr 18, 2025 | 132.883 | 132.883 | 132.883 | 132.883 | 0.01% |
Apr 17, 2025 | 132.871 | 132.871 | 132.871 | 132.871 | 0.15% |
Apr 16, 2025 | 132.670 | 132.670 | 132.670 | 132.670 | 0.04% |
Apr 15, 2025 | 132.613 | 132.613 | 132.613 | 132.613 | 0.15% |
Apr 14, 2025 | 132.413 | 132.413 | 132.413 | 132.413 | 0.18% |
Apr 13, 2025 | 132.174 | 132.174 | 132.174 | 132.150 | 0.01% |
Apr 12, 2025 | 132.162 | 132.162 | 132.162 | 132.162 | 0.01% |
Apr 11, 2025 | 132.150 | 132.150 | 132.150 | 132.150 | -0.17% |
Apr 10, 2025 | 132.381 | 132.381 | 132.381 | 131.782 | 0.45% |
Apr 09, 2025 | 131.782 | 131.782 | 132.322 | 131.782 | -0.41% |
Apr 08, 2025 | 132.322 | 132.322 | 132.322 | 131.987 | 0.25% |
Apr 07, 2025 | 131.987 | 131.987 | 131.987 | 131.987 | -0.51% |
Apr 06, 2025 | 132.664 | 132.664 | 133.129 | 132.640 | 0.01% |
Apr 05, 2025 | 132.652 | 132.652 | 132.652 | 132.652 | 0.01% |
Apr 04, 2025 | 132.640 | 132.640 | 133.129 | 132.640 | -0.37% |
Apr 03, 2025 | 133.129 | 133.129 | 133.348 | 133.129 | -0.16% |
Apr 02, 2025 | 133.348 | 133.348 | 133.348 | 133.321 | 0.02% |
Apr 01, 2025 | 133.321 | 133.321 | 133.321 | 133.255 | 0.05% |
Mar 31, 2025 | 133.255 | 133.255 | 133.255 | 133.255 | -0.09% |
Mar 30, 2025 | 133.369 | 133.369 | 133.369 | 133.347 | 0.01% |
Highest: 133.619 | Lowest: 131.782 | Difference: 1.837 | Average: 132.838 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review