
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 141.15 | 141.15 | 141.15 | 141.14 | 0.00% |
Jul 30, 2025 | 141.14 | 141.14 | 141.14 | 141.14 | 0.00% |
Jul 29, 2025 | 141.14 | 141.14 | 141.14 | 141.14 | 0.00% |
Jul 28, 2025 | 141.14 | 141.14 | 141.15 | 141.14 | -0.00% |
Jul 27, 2025 | 141.15 | 141.15 | 141.15 | 141.09 | 0.00% |
Jul 26, 2025 | 141.14 | 141.14 | 141.14 | 141.14 | 0.04% |
Jul 25, 2025 | 141.09 | 141.09 | 141.09 | 141.09 | 0.00% |
Jul 24, 2025 | 141.09 | 141.09 | 141.13 | 141.09 | -0.03% |
Jul 23, 2025 | 141.13 | 141.13 | 141.13 | 141.12 | 0.00% |
Jul 22, 2025 | 141.12 | 141.12 | 141.12 | 141.06 | 0.01% |
Jul 21, 2025 | 141.11 | 141.11 | 141.11 | 141.05 | 0.03% |
Jul 20, 2025 | 141.06 | 141.06 | 141.06 | 141.06 | 0.01% |
Jul 19, 2025 | 141.05 | 141.05 | 141.05 | 141.03 | 0.01% |
Jul 18, 2025 | 141.04 | 141.04 | 141.04 | 141.03 | 0.01% |
Jul 17, 2025 | 141.03 | 141.03 | 141.03 | 141.03 | 0.00% |
Jul 16, 2025 | 141.02 | 141.02 | 141.02 | 141.02 | 0.01% |
Jul 15, 2025 | 141.02 | 141.02 | 141.02 | 140.99 | 0.01% |
Jul 14, 2025 | 140.99 | 140.99 | 140.99 | 140.95 | 0.02% |
Jul 13, 2025 | 140.97 | 140.97 | 140.97 | 140.95 | 0.01% |
Jul 12, 2025 | 140.96 | 140.96 | 140.96 | 140.96 | 0.01% |
Jul 11, 2025 | 140.95 | 140.95 | 140.95 | 140.95 | 0.00% |
Jul 10, 2025 | 140.96 | 140.96 | 140.97 | 140.96 | -0.01% |
Jul 09, 2025 | 140.97 | 140.97 | 140.97 | 140.97 | 0.01% |
Jul 08, 2025 | 140.95 | 140.95 | 140.96 | 140.95 | -0.01% |
Jul 07, 2025 | 140.96 | 140.96 | 140.96 | 140.94 | 0.01% |
Jul 06, 2025 | 140.95 | 140.95 | 140.95 | 140.91 | 0.01% |
Jul 05, 2025 | 140.94 | 140.94 | 140.94 | 140.94 | 0.01% |
Jul 04, 2025 | 140.94 | 140.94 | 140.94 | 140.91 | 0.02% |
Highest: 141.15 | Lowest: 140.91 | Difference: 0.23 | Average: 141.04 | Change %: 0.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review