
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 141.85 | 141.85 | 141.85 | 141.83 | 0.02% |
Oct 15, 2025 | 141.83 | 141.83 | 141.83 | 141.78 | 0.03% |
Oct 14, 2025 | 141.78 | 141.78 | 141.78 | 141.77 | 0.01% |
Oct 13, 2025 | 141.77 | 141.77 | 141.77 | 141.75 | 0.02% |
Oct 12, 2025 | 141.75 | 141.75 | 141.75 | 141.73 | 0.00% |
Oct 11, 2025 | 141.75 | 141.75 | 141.75 | 141.75 | 0.01% |
Oct 10, 2025 | 141.74 | 141.74 | 141.74 | 141.73 | 0.01% |
Oct 09, 2025 | 141.73 | 141.73 | 141.73 | 141.73 | 0.00% |
Oct 08, 2025 | 141.73 | 141.73 | 141.73 | 141.71 | 0.02% |
Oct 07, 2025 | 141.71 | 141.71 | 141.71 | 141.70 | 0.01% |
Oct 06, 2025 | 141.70 | 141.70 | 141.70 | 141.70 | 0.01% |
Oct 05, 2025 | 141.68 | 141.68 | 141.68 | 141.67 | 0.01% |
Oct 04, 2025 | 141.67 | 141.67 | 141.67 | 141.67 | 0.01% |
Oct 03, 2025 | 141.67 | 141.67 | 141.67 | 141.67 | 0.00% |
Oct 02, 2025 | 141.67 | 141.67 | 141.67 | 141.67 | 0.02% |
Oct 01, 2025 | 141.64 | 141.64 | 141.64 | 141.62 | 0.01% |
Sep 30, 2025 | 141.62 | 141.62 | 141.62 | 141.61 | 0.01% |
Sep 29, 2025 | 141.61 | 141.61 | 141.61 | 141.58 | 0.02% |
Sep 28, 2025 | 141.59 | 141.59 | 141.59 | 141.58 | 0.01% |
Sep 27, 2025 | 141.58 | 141.58 | 141.58 | 141.58 | 0.00% |
Sep 26, 2025 | 141.58 | 141.58 | 141.58 | 141.58 | 0.01% |
Sep 25, 2025 | 141.56 | 141.56 | 141.56 | 141.56 | -0.01% |
Sep 24, 2025 | 141.58 | 141.58 | 141.58 | 141.58 | 0.00% |
Sep 23, 2025 | 141.58 | 141.58 | 141.58 | 141.57 | 0.01% |
Sep 22, 2025 | 141.57 | 141.57 | 141.57 | 141.57 | 0.01% |
Sep 21, 2025 | 141.56 | 141.56 | 141.56 | 141.54 | 0.01% |
Sep 20, 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 0.01% |
Sep 19, 2025 | 141.54 | 141.54 | 141.54 | 141.54 | 0.00% |
Sep 18, 2025 | 141.54 | 141.54 | 141.54 | 141.54 | 0.00% |
Highest: 141.85 | Lowest: 141.54 | Difference: 0.31 | Average: 141.66 | Change %: 0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review