![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 135.84 | 135.84 | 135.84 | 135.84 | 0.02% |
Jun 26, 2024 | 135.81 | 135.81 | 135.81 | 135.81 | -0.01% |
Jun 25, 2024 | 135.82 | 135.82 | 135.82 | 135.82 | 0.01% |
Jun 24, 2024 | 135.80 | 135.80 | 135.80 | 135.80 | 0.00% |
Jun 23, 2024 | 135.80 | 135.80 | 135.80 | 135.80 | 0.01% |
Jun 22, 2024 | 135.78 | 135.78 | 135.78 | 135.78 | 0.01% |
Jun 21, 2024 | 135.77 | 135.77 | 135.77 | 135.77 | 0.02% |
Jun 20, 2024 | 135.74 | 135.74 | 135.74 | 135.74 | 0.02% |
Jun 19, 2024 | 135.71 | 135.71 | 135.71 | 135.71 | 0.01% |
Jun 18, 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 0.04% |
Jun 17, 2024 | 135.65 | 135.65 | 135.65 | 135.65 | -0.03% |
Jun 16, 2024 | 135.69 | 135.69 | 135.69 | 135.69 | 0.01% |
Jun 15, 2024 | 135.68 | 135.68 | 135.68 | 135.68 | 0.01% |
Jun 14, 2024 | 135.66 | 135.66 | 135.66 | 135.66 | 0.03% |
Jun 13, 2024 | 135.62 | 135.62 | 135.62 | 135.62 | 0.04% |
Jun 12, 2024 | 135.57 | 135.57 | 135.57 | 135.57 | 0.05% |
Jun 11, 2024 | 135.49 | 135.49 | 135.49 | 135.49 | 0.04% |
Jun 10, 2024 | 135.44 | 135.44 | 135.44 | 135.44 | 0.00% |
Jun 09, 2024 | 135.45 | 135.45 | 135.45 | 135.45 | 0.01% |
Jun 08, 2024 | 135.43 | 135.43 | 135.43 | 135.43 | 0.01% |
Jun 07, 2024 | 135.42 | 135.42 | 135.42 | 135.42 | -0.03% |
Jun 06, 2024 | 135.46 | 135.46 | 135.46 | 135.46 | -0.01% |
Jun 05, 2024 | 135.47 | 135.47 | 135.47 | 135.47 | 0.02% |
Jun 04, 2024 | 135.44 | 135.44 | 135.44 | 135.44 | 0.03% |
Jun 03, 2024 | 135.40 | 135.40 | 135.40 | 135.40 | 0.04% |
Jun 02, 2024 | 135.35 | 135.35 | 135.35 | 135.35 | 0.01% |
Jun 01, 2024 | 135.34 | 135.34 | 135.34 | 135.34 | 0.01% |
May 31, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | 0.00% |
May 30, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | 0.01% |
May 29, 2024 | 135.31 | 135.31 | 135.31 | 135.31 | 0.00% |
Highest: 135.84 | Lowest: 135.31 | Difference: 0.52 | Average: 135.58 | Change %: 0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review