
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 140.10 | 140.10 | 140.10 | 140.10 | 0.00% |
Apr 30, 2025 | 140.10 | 140.10 | 140.10 | 140.10 | 0.02% |
Apr 29, 2025 | 140.07 | 140.07 | 140.09 | 140.07 | -0.01% |
Apr 28, 2025 | 140.08 | 140.08 | 140.09 | 140.08 | -0.01% |
Apr 27, 2025 | 140.09 | 140.09 | 140.09 | 140.09 | 0.01% |
Apr 26, 2025 | 140.08 | 140.08 | 140.08 | 140.08 | 0.01% |
Apr 25, 2025 | 140.08 | 140.08 | 140.08 | 140.08 | 0.01% |
Apr 24, 2025 | 140.07 | 140.07 | 140.07 | 140.07 | 0.04% |
Apr 23, 2025 | 140.01 | 140.01 | 140.02 | 140.01 | 0.00% |
Apr 22, 2025 | 140.02 | 140.02 | 140.02 | 139.96 | 0.02% |
Apr 21, 2025 | 139.98 | 139.98 | 139.98 | 139.96 | 0.00% |
Apr 20, 2025 | 139.98 | 139.98 | 139.98 | 139.98 | 0.01% |
Apr 19, 2025 | 139.97 | 139.97 | 139.97 | 139.97 | 0.01% |
Apr 18, 2025 | 139.96 | 139.96 | 139.96 | 139.96 | 0.01% |
Apr 17, 2025 | 139.96 | 139.96 | 139.96 | 139.96 | 0.07% |
Apr 16, 2025 | 139.85 | 139.85 | 139.85 | 139.83 | 0.02% |
Apr 15, 2025 | 139.83 | 139.83 | 139.83 | 139.80 | 0.02% |
Apr 14, 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 0.07% |
Apr 13, 2025 | 139.70 | 139.70 | 139.70 | 139.69 | 0.01% |
Apr 12, 2025 | 139.69 | 139.69 | 139.69 | 139.69 | 0.01% |
Apr 11, 2025 | 139.69 | 139.69 | 139.69 | 139.69 | -0.07% |
Apr 10, 2025 | 139.78 | 139.78 | 139.78 | 139.69 | 0.06% |
Apr 09, 2025 | 139.69 | 139.69 | 139.70 | 139.69 | -0.01% |
Apr 08, 2025 | 139.70 | 139.70 | 139.70 | 139.68 | 0.01% |
Apr 07, 2025 | 139.68 | 139.68 | 139.68 | 139.68 | -0.01% |
Apr 06, 2025 | 139.70 | 139.70 | 139.71 | 139.68 | 0.01% |
Apr 05, 2025 | 139.69 | 139.69 | 139.69 | 139.69 | 0.01% |
Highest: 140.10 | Lowest: 139.68 | Difference: 0.42 | Average: 139.90 | Change %: 0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review