
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 140.40 | 140.40 | 140.40 | 140.40 | 0.00% |
May 27, 2025 | 140.40 | 140.40 | 140.40 | 140.40 | 0.02% |
May 26, 2025 | 140.37 | 140.37 | 140.37 | 140.34 | 0.00% |
May 25, 2025 | 140.36 | 140.36 | 140.36 | 140.36 | 0.01% |
May 24, 2025 | 140.35 | 140.35 | 140.35 | 140.34 | 0.01% |
May 23, 2025 | 140.34 | 140.34 | 140.34 | 140.34 | 0.03% |
May 22, 2025 | 140.31 | 140.31 | 140.31 | 140.28 | 0.02% |
May 21, 2025 | 140.28 | 140.28 | 140.29 | 140.28 | -0.01% |
May 20, 2025 | 140.29 | 140.29 | 140.29 | 140.29 | 0.01% |
May 19, 2025 | 140.27 | 140.27 | 140.28 | 140.27 | -0.00% |
May 18, 2025 | 140.28 | 140.28 | 140.28 | 140.24 | 0.02% |
May 17, 2025 | 140.25 | 140.25 | 140.25 | 140.24 | 0.01% |
May 16, 2025 | 140.24 | 140.24 | 140.24 | 140.24 | 0.02% |
May 15, 2025 | 140.21 | 140.21 | 140.21 | 140.16 | 0.03% |
May 14, 2025 | 140.16 | 140.16 | 140.16 | 140.16 | 0.00% |
May 13, 2025 | 140.16 | 140.16 | 140.16 | 140.15 | 0.01% |
May 12, 2025 | 140.15 | 140.15 | 140.21 | 140.15 | -0.04% |
May 11, 2025 | 140.21 | 140.21 | 140.21 | 140.15 | 0.01% |
May 10, 2025 | 140.20 | 140.20 | 140.20 | 140.20 | 0.02% |
May 09, 2025 | 140.17 | 140.17 | 140.17 | 140.17 | 0.01% |
May 08, 2025 | 140.15 | 140.15 | 140.18 | 140.15 | -0.03% |
May 07, 2025 | 140.18 | 140.18 | 140.18 | 140.13 | 0.04% |
May 06, 2025 | 140.13 | 140.13 | 140.13 | 140.10 | 0.02% |
May 05, 2025 | 140.10 | 140.10 | 140.10 | 140.10 | 0.02% |
May 04, 2025 | 140.08 | 140.08 | 140.08 | 140.06 | 0.01% |
May 03, 2025 | 140.07 | 140.07 | 140.07 | 140.07 | 0.01% |
May 02, 2025 | 140.06 | 140.06 | 140.06 | 140.06 | -0.03% |
May 01, 2025 | 140.10 | 140.10 | 140.10 | 140.10 | 0.00% |
Apr 30, 2025 | 140.10 | 140.10 | 140.10 | 140.10 | 0.02% |
Highest: 140.40 | Lowest: 140.06 | Difference: 0.35 | Average: 140.22 | Change %: 0.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review