![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 105.247 | 105.247 | 105.247 | 105.247 | 0.03% |
Sep 04, 2024 | 105.216 | 105.216 | 105.216 | 105.216 | 0.02% |
Sep 03, 2024 | 105.196 | 105.196 | 105.196 | 105.196 | 0.01% |
Sep 02, 2024 | 105.187 | 105.187 | 105.187 | 105.187 | -0.01% |
Sep 01, 2024 | 105.198 | 105.198 | 105.198 | 105.198 | 0.01% |
Aug 31, 2024 | 105.189 | 105.189 | 105.189 | 105.189 | 0.01% |
Aug 30, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | -0.00% |
Aug 29, 2024 | 105.183 | 105.183 | 105.183 | 105.183 | 0.03% |
Aug 28, 2024 | 105.154 | 105.154 | 105.154 | 105.154 | 0.01% |
Aug 27, 2024 | 105.143 | 105.143 | 105.143 | 105.143 | 0.01% |
Aug 26, 2024 | 105.137 | 105.137 | 105.137 | 105.137 | -0.01% |
Aug 25, 2024 | 105.151 | 105.151 | 105.151 | 105.151 | 0.01% |
Aug 24, 2024 | 105.142 | 105.142 | 105.142 | 105.142 | 0.01% |
Aug 23, 2024 | 105.134 | 105.134 | 105.134 | 105.134 | 0.01% |
Aug 22, 2024 | 105.119 | 105.119 | 105.119 | 105.119 | 0.02% |
Aug 21, 2024 | 105.095 | 105.095 | 105.095 | 105.095 | 0.02% |
Aug 20, 2024 | 105.077 | 105.077 | 105.077 | 105.077 | 0.01% |
Aug 19, 2024 | 105.061 | 105.061 | 105.061 | 105.061 | -0.01% |
Aug 18, 2024 | 105.069 | 105.069 | 105.069 | 105.069 | 0.01% |
Aug 17, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | 0.01% |
Aug 16, 2024 | 105.052 | 105.052 | 105.052 | 105.052 | 0.01% |
Aug 15, 2024 | 105.039 | 105.039 | 105.039 | 105.039 | 0.01% |
Aug 14, 2024 | 105.031 | 105.031 | 105.031 | 105.031 | 0.01% |
Aug 13, 2024 | 105.023 | 105.023 | 105.023 | 105.023 | 0.02% |
Aug 12, 2024 | 105.005 | 105.005 | 105.005 | 105.005 | -0.01% |
Aug 11, 2024 | 105.012 | 105.012 | 105.012 | 105.012 | 0.01% |
Aug 10, 2024 | 105.004 | 105.004 | 105.004 | 105.004 | 0.01% |
Aug 09, 2024 | 104.995 | 104.995 | 104.995 | 104.995 | 0.01% |
Aug 08, 2024 | 104.988 | 104.988 | 104.988 | 104.988 | 0.02% |
Aug 07, 2024 | 104.964 | 104.964 | 104.964 | 104.964 | 0.01% |
Aug 06, 2024 | 104.956 | 104.956 | 104.956 | 104.956 | -0.01% |
Highest: 105.247 | Lowest: 104.956 | Difference: 0.290 | Average: 105.097 | Change %: 0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review