Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 22, 2025 | 108.186 | 108.186 | 108.188 | 108.184 | -0.00% |
| Dec 21, 2025 | 108.188 | 108.188 | 108.188 | 108.179 | 0.00% |
| Dec 20, 2025 | 108.184 | 108.184 | 108.184 | 108.184 | 0.00% |
| Dec 19, 2025 | 108.179 | 108.179 | 108.179 | 108.179 | -0.00% |
| Dec 18, 2025 | 108.180 | 108.180 | 108.180 | 108.180 | 0.02% |
| Dec 17, 2025 | 108.164 | 108.164 | 108.169 | 108.164 | -0.00% |
| Dec 16, 2025 | 108.169 | 108.169 | 108.169 | 108.153 | 0.01% |
| Dec 15, 2025 | 108.153 | 108.153 | 108.153 | 108.148 | 0.00% |
| Dec 14, 2025 | 108.153 | 108.153 | 108.153 | 108.139 | 0.00% |
| Dec 13, 2025 | 108.148 | 108.148 | 108.148 | 108.148 | 0.00% |
| Dec 12, 2025 | 108.144 | 108.144 | 108.144 | 108.139 | 0.00% |
| Dec 11, 2025 | 108.139 | 108.139 | 108.139 | 108.121 | 0.02% |
| Dec 10, 2025 | 108.121 | 108.121 | 108.121 | 108.120 | 0.00% |
| Dec 09, 2025 | 108.120 | 108.120 | 108.123 | 108.120 | -0.00% |
| Dec 08, 2025 | 108.123 | 108.123 | 108.139 | 108.123 | -0.01% |
| Dec 07, 2025 | 108.139 | 108.139 | 108.139 | 108.128 | 0.00% |
| Dec 06, 2025 | 108.134 | 108.134 | 108.134 | 108.134 | 0.00% |
| Dec 05, 2025 | 108.130 | 108.130 | 108.130 | 108.130 | 0.00% |
| Dec 04, 2025 | 108.128 | 108.128 | 108.128 | 108.128 | 0.01% |
| Dec 03, 2025 | 108.116 | 108.116 | 108.116 | 108.105 | 0.01% |
| Dec 02, 2025 | 108.105 | 108.105 | 108.105 | 108.102 | 0.00% |
| Dec 01, 2025 | 108.102 | 108.102 | 108.102 | 108.102 | -0.01% |
| Nov 30, 2025 | 108.111 | 108.111 | 108.111 | 108.096 | 0.00% |
| Nov 29, 2025 | 108.106 | 108.106 | 108.106 | 108.106 | 0.00% |
| Nov 28, 2025 | 108.102 | 108.102 | 108.102 | 108.096 | 0.01% |
| Nov 27, 2025 | 108.096 | 108.096 | 108.096 | 108.096 | 0.01% |
| Nov 26, 2025 | 108.081 | 108.081 | 108.081 | 108.077 | 0.00% |
| Nov 25, 2025 | 108.077 | 108.077 | 108.077 | 108.074 | 0.00% |
| Nov 24, 2025 | 108.074 | 108.074 | 108.083 | 108.074 | -0.01% |
| Highest: 108.188 | Lowest: 108.074 | Difference: 0.114 | Average: 108.133 | Change %: 0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review