
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 106.886 | 106.886 | 106.886 | 106.886 | -0.01% |
Mar 30, 2025 | 106.897 | 106.897 | 106.897 | 106.881 | 0.00% |
Mar 29, 2025 | 106.893 | 106.893 | 106.893 | 106.893 | 0.01% |
Mar 28, 2025 | 106.887 | 106.887 | 106.887 | 106.887 | 0.01% |
Mar 27, 2025 | 106.881 | 106.881 | 106.881 | 106.854 | 0.03% |
Mar 26, 2025 | 106.854 | 106.854 | 106.854 | 106.844 | 0.01% |
Mar 25, 2025 | 106.844 | 106.844 | 106.844 | 106.844 | 0.00% |
Mar 24, 2025 | 106.839 | 106.839 | 106.842 | 106.830 | -0.00% |
Mar 23, 2025 | 106.842 | 106.842 | 106.842 | 106.822 | 0.01% |
Mar 22, 2025 | 106.836 | 106.836 | 106.836 | 106.836 | 0.01% |
Mar 21, 2025 | 106.830 | 106.830 | 106.830 | 106.830 | 0.01% |
Mar 20, 2025 | 106.822 | 106.822 | 106.822 | 106.822 | 0.02% |
Mar 19, 2025 | 106.799 | 106.799 | 106.799 | 106.793 | 0.01% |
Mar 18, 2025 | 106.793 | 106.793 | 106.793 | 106.793 | 0.01% |
Mar 17, 2025 | 106.787 | 106.787 | 106.787 | 106.787 | -0.01% |
Mar 16, 2025 | 106.795 | 106.795 | 106.795 | 106.795 | 0.01% |
Mar 15, 2025 | 106.788 | 106.788 | 106.788 | 106.788 | 0.01% |
Mar 14, 2025 | 106.782 | 106.782 | 106.782 | 106.782 | 0.01% |
Mar 13, 2025 | 106.770 | 106.770 | 106.770 | 106.770 | 0.02% |
Mar 12, 2025 | 106.744 | 106.744 | 106.744 | 106.744 | 0.00% |
Mar 11, 2025 | 106.741 | 106.741 | 106.741 | 106.741 | 0.01% |
Mar 10, 2025 | 106.731 | 106.731 | 106.731 | 106.731 | -0.00% |
Mar 09, 2025 | 106.732 | 106.732 | 106.732 | 106.732 | 0.01% |
Mar 08, 2025 | 106.725 | 106.725 | 106.725 | 106.725 | 0.01% |
Mar 07, 2025 | 106.719 | 106.719 | 106.719 | 106.719 | 0.01% |
Mar 06, 2025 | 106.709 | 106.709 | 106.709 | 106.709 | 0.01% |
Mar 05, 2025 | 106.699 | 106.699 | 106.699 | 106.699 | -0.02% |
Mar 04, 2025 | 106.721 | 106.721 | 106.721 | 106.721 | 0.01% |
Mar 03, 2025 | 106.707 | 106.707 | 106.707 | 106.707 | -0.02% |
Mar 02, 2025 | 106.728 | 106.728 | 106.728 | 106.728 | 0.01% |
Highest: 106.897 | Lowest: 106.699 | Difference: 0.198 | Average: 106.793 | Change %: 0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review