
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 107.419 | 107.419 | 107.419 | 107.419 | 0.02% |
Jun 25, 2025 | 107.399 | 107.399 | 107.399 | 107.399 | 0.01% |
Jun 24, 2025 | 107.390 | 107.390 | 107.390 | 107.385 | 0.01% |
Jun 23, 2025 | 107.385 | 107.385 | 107.385 | 107.385 | -0.01% |
Jun 22, 2025 | 107.390 | 107.390 | 107.390 | 107.378 | 0.00% |
Jun 21, 2025 | 107.385 | 107.385 | 107.385 | 107.385 | 0.00% |
Jun 20, 2025 | 107.379 | 107.379 | 107.379 | 107.378 | 0.00% |
Jun 19, 2025 | 107.378 | 107.378 | 107.378 | 107.362 | 0.01% |
Jun 18, 2025 | 107.362 | 107.362 | 107.362 | 107.349 | 0.01% |
Jun 17, 2025 | 107.349 | 107.349 | 107.349 | 107.349 | 0.00% |
Jun 16, 2025 | 107.348 | 107.348 | 107.357 | 107.348 | -0.01% |
Jun 15, 2025 | 107.357 | 107.357 | 107.357 | 107.346 | 0.01% |
Jun 14, 2025 | 107.352 | 107.352 | 107.352 | 107.352 | 0.01% |
Jun 13, 2025 | 107.346 | 107.346 | 107.348 | 107.346 | -0.00% |
Jun 12, 2025 | 107.348 | 107.348 | 107.348 | 107.348 | 0.02% |
Jun 11, 2025 | 107.329 | 107.329 | 107.329 | 107.326 | 0.00% |
Jun 10, 2025 | 107.326 | 107.326 | 107.326 | 107.320 | 0.01% |
Jun 09, 2025 | 107.320 | 107.320 | 107.326 | 107.315 | -0.01% |
Jun 08, 2025 | 107.326 | 107.326 | 107.326 | 107.315 | 0.01% |
Jun 07, 2025 | 107.321 | 107.321 | 107.321 | 107.321 | 0.01% |
Jun 06, 2025 | 107.315 | 107.315 | 107.315 | 107.315 | 0.01% |
Jun 05, 2025 | 107.307 | 107.307 | 107.307 | 107.306 | 0.00% |
Jun 04, 2025 | 107.306 | 107.306 | 107.306 | 107.297 | 0.01% |
Jun 03, 2025 | 107.297 | 107.297 | 107.297 | 107.297 | 0.01% |
Jun 02, 2025 | 107.288 | 107.288 | 107.294 | 107.288 | -0.01% |
Jun 01, 2025 | 107.294 | 107.294 | 107.294 | 107.281 | 0.01% |
May 31, 2025 | 107.288 | 107.288 | 107.288 | 107.288 | 0.01% |
May 30, 2025 | 107.282 | 107.282 | 107.282 | 107.281 | 0.00% |
May 29, 2025 | 107.281 | 107.281 | 107.281 | 107.281 | 0.02% |
May 28, 2025 | 107.264 | 107.264 | 107.264 | 107.262 | 0.00% |
Highest: 107.419 | Lowest: 107.262 | Difference: 0.157 | Average: 107.338 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review