
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 107.124 | 107.124 | 107.125 | 107.119 | -0.00% |
Apr 27, 2025 | 107.125 | 107.125 | 107.125 | 107.113 | 0.01% |
Apr 26, 2025 | 107.119 | 107.119 | 107.119 | 107.119 | 0.01% |
Apr 25, 2025 | 107.113 | 107.113 | 107.113 | 107.113 | 0.00% |
Apr 24, 2025 | 107.109 | 107.109 | 107.109 | 107.109 | 0.03% |
Apr 23, 2025 | 107.081 | 107.081 | 107.089 | 107.081 | -0.01% |
Apr 22, 2025 | 107.089 | 107.089 | 107.089 | 107.084 | 0.00% |
Apr 21, 2025 | 107.084 | 107.084 | 107.097 | 107.078 | -0.01% |
Apr 20, 2025 | 107.097 | 107.097 | 107.097 | 107.078 | 0.01% |
Apr 19, 2025 | 107.091 | 107.091 | 107.091 | 107.091 | 0.01% |
Apr 18, 2025 | 107.084 | 107.084 | 107.084 | 107.084 | 0.01% |
Apr 17, 2025 | 107.078 | 107.078 | 107.078 | 107.078 | 0.02% |
Apr 16, 2025 | 107.053 | 107.053 | 107.053 | 107.023 | 0.03% |
Apr 15, 2025 | 107.023 | 107.023 | 107.023 | 107.015 | 0.01% |
Apr 14, 2025 | 107.015 | 107.015 | 107.015 | 107.015 | -0.01% |
Apr 13, 2025 | 107.023 | 107.023 | 107.023 | 107.011 | 0.01% |
Apr 12, 2025 | 107.017 | 107.017 | 107.017 | 107.017 | 0.01% |
Apr 11, 2025 | 107.011 | 107.011 | 107.011 | 107.011 | 0.01% |
Apr 10, 2025 | 106.999 | 106.999 | 106.999 | 106.995 | 0.00% |
Apr 09, 2025 | 106.995 | 106.995 | 106.995 | 106.967 | 0.03% |
Apr 08, 2025 | 106.967 | 106.967 | 106.970 | 106.967 | -0.00% |
Apr 07, 2025 | 106.970 | 106.970 | 106.970 | 106.970 | 0.00% |
Apr 06, 2025 | 106.965 | 106.965 | 106.965 | 106.926 | 0.01% |
Apr 05, 2025 | 106.959 | 106.959 | 106.959 | 106.959 | 0.01% |
Apr 04, 2025 | 106.952 | 106.952 | 106.952 | 106.926 | 0.02% |
Apr 03, 2025 | 106.926 | 106.926 | 106.926 | 106.903 | 0.02% |
Apr 02, 2025 | 106.903 | 106.903 | 106.903 | 106.896 | 0.01% |
Apr 01, 2025 | 106.896 | 106.896 | 106.896 | 106.886 | 0.01% |
Mar 31, 2025 | 106.886 | 106.886 | 106.886 | 106.886 | -0.01% |
Mar 30, 2025 | 106.897 | 106.897 | 106.897 | 106.881 | 0.00% |
Highest: 107.125 | Lowest: 106.881 | Difference: 0.243 | Average: 107.022 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review