
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 107.693 | 107.693 | 107.693 | 107.693 | 0.01% |
Sep 03, 2025 | 107.681 | 107.681 | 107.681 | 107.681 | 0.01% |
Sep 02, 2025 | 107.676 | 107.676 | 107.676 | 107.676 | 0.00% |
Sep 01, 2025 | 107.674 | 107.674 | 107.680 | 107.674 | -0.01% |
Aug 31, 2025 | 107.680 | 107.680 | 107.680 | 107.672 | 0.00% |
Aug 30, 2025 | 107.675 | 107.675 | 107.675 | 107.675 | 0.00% |
Aug 29, 2025 | 107.672 | 107.672 | 107.672 | 107.672 | 0.00% |
Aug 28, 2025 | 107.669 | 107.669 | 107.669 | 107.655 | 0.01% |
Aug 27, 2025 | 107.655 | 107.655 | 107.655 | 107.655 | 0.01% |
Aug 26, 2025 | 107.649 | 107.649 | 107.649 | 107.649 | 0.01% |
Aug 25, 2025 | 107.641 | 107.641 | 107.653 | 107.641 | -0.01% |
Aug 24, 2025 | 107.653 | 107.653 | 107.653 | 107.643 | 0.00% |
Aug 23, 2025 | 107.648 | 107.648 | 107.648 | 107.648 | 0.00% |
Aug 22, 2025 | 107.643 | 107.643 | 107.643 | 107.643 | 0.01% |
Aug 21, 2025 | 107.634 | 107.634 | 107.634 | 107.630 | 0.00% |
Aug 20, 2025 | 107.630 | 107.630 | 107.630 | 107.630 | 0.01% |
Aug 19, 2025 | 107.623 | 107.623 | 107.623 | 107.617 | 0.01% |
Aug 18, 2025 | 107.617 | 107.617 | 107.619 | 107.609 | -0.00% |
Aug 17, 2025 | 107.619 | 107.619 | 107.619 | 107.608 | 0.00% |
Aug 16, 2025 | 107.614 | 107.614 | 107.614 | 107.614 | 0.00% |
Aug 15, 2025 | 107.609 | 107.609 | 107.609 | 107.609 | 0.00% |
Aug 14, 2025 | 107.608 | 107.608 | 107.608 | 107.608 | 0.01% |
Aug 13, 2025 | 107.595 | 107.595 | 107.595 | 107.595 | 0.01% |
Aug 12, 2025 | 107.586 | 107.586 | 107.586 | 107.586 | 0.00% |
Aug 11, 2025 | 107.584 | 107.584 | 107.594 | 107.584 | -0.01% |
Aug 10, 2025 | 107.594 | 107.594 | 107.594 | 107.594 | 0.00% |
Aug 09, 2025 | 107.589 | 107.589 | 107.589 | 107.589 | 0.00% |
Aug 08, 2025 | 107.584 | 107.584 | 107.584 | 107.584 | 0.00% |
Aug 07, 2025 | 107.584 | 107.584 | 107.584 | 107.570 | 0.01% |
Aug 06, 2025 | 107.570 | 107.570 | 107.570 | 107.566 | 0.00% |
Highest: 107.693 | Lowest: 107.566 | Difference: 0.128 | Average: 107.632 | Change %: 0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review