
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 110.465 | 110.465 | 110.465 | 110.465 | 0.18% |
Jun 02, 2025 | 110.266 | 110.266 | 110.305 | 110.266 | -0.03% |
Jun 01, 2025 | 110.301 | 110.301 | 110.309 | 110.301 | -0.00% |
May 31, 2025 | 110.305 | 110.305 | 110.305 | 110.305 | -0.00% |
May 30, 2025 | 110.309 | 110.309 | 110.309 | 110.309 | 0.06% |
May 29, 2025 | 110.239 | 110.239 | 110.239 | 110.239 | 0.21% |
May 28, 2025 | 110.003 | 110.003 | 110.003 | 109.894 | 0.10% |
May 27, 2025 | 109.894 | 109.894 | 109.894 | 109.894 | 0.06% |
May 26, 2025 | 109.825 | 109.825 | 109.825 | 108.815 | 0.93% |
May 25, 2025 | 108.815 | 108.815 | 108.823 | 108.815 | -0.00% |
May 24, 2025 | 108.818 | 108.818 | 108.818 | 108.818 | -0.00% |
May 23, 2025 | 108.823 | 108.823 | 108.823 | 108.823 | -1.16% |
May 22, 2025 | 110.096 | 110.096 | 110.600 | 110.096 | -0.46% |
May 21, 2025 | 110.600 | 110.600 | 110.600 | 110.570 | 0.03% |
May 20, 2025 | 110.570 | 110.570 | 110.570 | 110.570 | 0.75% |
May 19, 2025 | 109.745 | 109.745 | 109.745 | 109.408 | 0.31% |
May 18, 2025 | 109.408 | 109.408 | 109.416 | 108.903 | -0.00% |
May 17, 2025 | 109.412 | 109.412 | 109.412 | 109.412 | -0.00% |
May 16, 2025 | 109.416 | 109.416 | 109.416 | 108.903 | 0.47% |
May 15, 2025 | 108.903 | 108.903 | 108.903 | 108.903 | 0.25% |
May 14, 2025 | 108.627 | 108.627 | 108.627 | 108.627 | 0.00% |
May 13, 2025 | 108.627 | 108.627 | 108.627 | 107.946 | 0.63% |
May 12, 2025 | 107.946 | 107.946 | 107.946 | 107.159 | 0.73% |
May 11, 2025 | 107.159 | 107.159 | 107.166 | 107.159 | -0.00% |
May 10, 2025 | 107.163 | 107.163 | 107.163 | 107.163 | -0.00% |
May 09, 2025 | 107.166 | 107.166 | 107.166 | 107.166 | 0.60% |
May 08, 2025 | 106.531 | 106.531 | 106.531 | 106.036 | 0.47% |
May 07, 2025 | 106.036 | 106.036 | 106.454 | 106.036 | -0.39% |
May 06, 2025 | 106.454 | 106.454 | 106.454 | 106.209 | 0.23% |
May 05, 2025 | 106.209 | 106.209 | 106.209 | 106.209 | 0.39% |
May 04, 2025 | 105.799 | 105.799 | 105.806 | 105.799 | -0.00% |
Highest: 110.600 | Lowest: 105.799 | Difference: 4.801 | Average: 108.836 | Change %: 4.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review