
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 05, 2025 | 115.147 | 115.147 | 115.155 | 114.734 | -0.00% |
Oct 04, 2025 | 115.151 | 115.151 | 115.151 | 115.151 | -0.00% |
Oct 03, 2025 | 115.155 | 115.155 | 115.155 | 114.734 | 0.37% |
Oct 02, 2025 | 114.734 | 114.734 | 114.734 | 114.734 | 0.14% |
Oct 01, 2025 | 114.572 | 114.572 | 114.572 | 113.455 | 0.98% |
Sep 30, 2025 | 113.455 | 113.455 | 113.455 | 113.164 | 0.26% |
Sep 29, 2025 | 113.164 | 113.164 | 113.169 | 113.164 | -0.00% |
Sep 28, 2025 | 113.165 | 113.165 | 113.172 | 113.165 | -0.00% |
Sep 27, 2025 | 113.169 | 113.169 | 113.169 | 113.169 | -0.00% |
Sep 26, 2025 | 113.172 | 113.172 | 113.172 | 113.172 | 0.98% |
Sep 25, 2025 | 112.075 | 112.075 | 112.075 | 112.075 | -0.29% |
Sep 24, 2025 | 112.400 | 112.400 | 112.400 | 112.400 | 0.13% |
Sep 23, 2025 | 112.255 | 112.255 | 112.255 | 111.905 | 0.31% |
Sep 22, 2025 | 111.905 | 111.905 | 111.905 | 111.905 | -0.36% |
Sep 21, 2025 | 112.313 | 112.313 | 112.321 | 112.313 | -0.00% |
Sep 20, 2025 | 112.317 | 112.317 | 112.317 | 112.317 | -0.00% |
Sep 19, 2025 | 112.321 | 112.321 | 112.321 | 112.321 | -0.20% |
Sep 18, 2025 | 112.541 | 112.541 | 112.541 | 112.161 | 0.34% |
Sep 17, 2025 | 112.161 | 112.161 | 112.299 | 112.161 | -0.12% |
Sep 16, 2025 | 112.299 | 112.299 | 113.420 | 112.299 | -0.99% |
Sep 15, 2025 | 113.420 | 113.420 | 113.420 | 112.941 | 0.42% |
Sep 14, 2025 | 112.941 | 112.941 | 112.949 | 112.831 | -0.00% |
Sep 13, 2025 | 112.945 | 112.945 | 112.945 | 112.945 | -0.00% |
Sep 12, 2025 | 112.949 | 112.949 | 112.949 | 112.831 | 0.10% |
Sep 11, 2025 | 112.831 | 112.831 | 112.831 | 112.831 | 0.56% |
Sep 10, 2025 | 112.203 | 112.203 | 112.203 | 112.035 | 0.15% |
Sep 09, 2025 | 112.035 | 112.035 | 112.193 | 112.035 | -0.14% |
Sep 08, 2025 | 112.193 | 112.193 | 112.193 | 111.835 | 0.32% |
Sep 07, 2025 | 111.835 | 111.835 | 111.843 | 111.835 | -0.00% |
Highest: 115.155 | Lowest: 111.835 | Difference: 3.320 | Average: 112.994 | Change %: 2.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review