
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 108.501 | 108.501 | 108.501 | 108.501 | 0.22% |
Jun 25, 2025 | 108.261 | 108.261 | 109.110 | 108.261 | -0.78% |
Jun 24, 2025 | 109.110 | 109.110 | 109.110 | 108.341 | 0.71% |
Jun 23, 2025 | 108.341 | 108.341 | 108.341 | 108.341 | -0.24% |
Jun 22, 2025 | 108.598 | 108.598 | 108.605 | 108.064 | -0.00% |
Jun 21, 2025 | 108.601 | 108.601 | 108.601 | 108.601 | -0.00% |
Jun 20, 2025 | 108.605 | 108.605 | 108.605 | 108.064 | 0.50% |
Jun 19, 2025 | 108.064 | 108.064 | 108.893 | 108.064 | -0.76% |
Jun 18, 2025 | 108.893 | 108.893 | 109.800 | 108.893 | -0.83% |
Jun 17, 2025 | 109.800 | 109.197 | 109.800 | 109.197 | 0.00% |
Jun 16, 2025 | 109.800 | 109.159 | 109.800 | 109.159 | 0.28% |
Jun 15, 2025 | 109.497 | 109.497 | 109.504 | 109.497 | -0.00% |
Jun 14, 2025 | 109.500 | 109.500 | 109.500 | 109.500 | -0.00% |
Jun 13, 2025 | 109.504 | 109.504 | 109.504 | 109.504 | -0.76% |
Jun 12, 2025 | 110.343 | 110.343 | 110.616 | 110.343 | -0.25% |
Jun 11, 2025 | 110.616 | 110.616 | 111.071 | 110.616 | -0.41% |
Jun 10, 2025 | 111.071 | 111.071 | 111.071 | 111.071 | 0.25% |
Jun 09, 2025 | 110.797 | 110.797 | 110.797 | 110.743 | 0.05% |
Jun 08, 2025 | 110.743 | 110.743 | 110.750 | 110.649 | -0.00% |
Jun 07, 2025 | 110.746 | 110.746 | 110.750 | 110.649 | -0.00% |
Jun 06, 2025 | 110.750 | 110.750 | 110.750 | 110.750 | 0.09% |
Jun 05, 2025 | 110.649 | 110.649 | 110.649 | 110.514 | 0.12% |
Jun 04, 2025 | 110.514 | 110.514 | 110.514 | 110.465 | 0.04% |
Jun 03, 2025 | 110.465 | 110.465 | 110.465 | 110.465 | 0.18% |
Jun 02, 2025 | 110.266 | 110.266 | 110.305 | 110.266 | -0.03% |
Jun 01, 2025 | 110.301 | 110.301 | 110.309 | 110.301 | -0.00% |
May 31, 2025 | 110.305 | 110.305 | 110.305 | 110.305 | -0.00% |
May 30, 2025 | 110.309 | 110.309 | 110.309 | 110.309 | 0.06% |
May 29, 2025 | 110.239 | 110.239 | 110.239 | 110.239 | 0.21% |
May 28, 2025 | 110.003 | 110.003 | 110.003 | 109.894 | 0.10% |
May 27, 2025 | 109.894 | 109.894 | 109.894 | 109.894 | 0.06% |
Highest: 111.071 | Lowest: 108.064 | Difference: 3.007 | Average: 109.777 | Change %: -1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review