Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Mutuafondo Dividendo A Fil (0P00015QAE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
108.501 +0.240    +0.22%
26/06 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
ISIN:  ES0175809005 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 111.55M
Mutuafondo Dividendo FIL 108.501 +0.240 +0.22%

0P00015QAE Historical Data

 
Get free historical data for 0P00015QAE fund. You'll find the end of day price of the Mutuafondo Dividendo A Fil fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 27/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 108.501 108.501 108.501 108.501 0.22%
Jun 25, 2025 108.261 108.261 109.110 108.261 -0.78%
Jun 24, 2025 109.110 109.110 109.110 108.341 0.71%
Jun 23, 2025 108.341 108.341 108.341 108.341 -0.24%
Jun 22, 2025 108.598 108.598 108.605 108.064 -0.00%
Jun 21, 2025 108.601 108.601 108.601 108.601 -0.00%
Jun 20, 2025 108.605 108.605 108.605 108.064 0.50%
Jun 19, 2025 108.064 108.064 108.893 108.064 -0.76%
Jun 18, 2025 108.893 108.893 109.800 108.893 -0.83%
Jun 17, 2025 109.800 109.197 109.800 109.197 0.00%
Jun 16, 2025 109.800 109.159 109.800 109.159 0.28%
Jun 15, 2025 109.497 109.497 109.504 109.497 -0.00%
Jun 14, 2025 109.500 109.500 109.500 109.500 -0.00%
Jun 13, 2025 109.504 109.504 109.504 109.504 -0.76%
Jun 12, 2025 110.343 110.343 110.616 110.343 -0.25%
Jun 11, 2025 110.616 110.616 111.071 110.616 -0.41%
Jun 10, 2025 111.071 111.071 111.071 111.071 0.25%
Jun 09, 2025 110.797 110.797 110.797 110.743 0.05%
Jun 08, 2025 110.743 110.743 110.750 110.649 -0.00%
Jun 07, 2025 110.746 110.746 110.750 110.649 -0.00%
Jun 06, 2025 110.750 110.750 110.750 110.750 0.09%
Jun 05, 2025 110.649 110.649 110.649 110.514 0.12%
Jun 04, 2025 110.514 110.514 110.514 110.465 0.04%
Jun 03, 2025 110.465 110.465 110.465 110.465 0.18%
Jun 02, 2025 110.266 110.266 110.305 110.266 -0.03%
Jun 01, 2025 110.301 110.301 110.309 110.301 -0.00%
May 31, 2025 110.305 110.305 110.305 110.305 -0.00%
May 30, 2025 110.309 110.309 110.309 110.309 0.06%
May 29, 2025 110.239 110.239 110.239 110.239 0.21%
May 28, 2025 110.003 110.003 110.003 109.894 0.10%
May 27, 2025 109.894 109.894 109.894 109.894 0.06%
Highest: 111.071 Lowest: 108.064 Difference: 3.007 Average: 109.777 Change %: -1.206
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015QAE Comments

Write your thoughts about Mutuafondo Dividendo A Fil
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email