
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 339.594 | 339.594 | 339.594 | 339.594 | 0.89% |
Mar 31, 2025 | 336.592 | 336.592 | 336.592 | 336.592 | -1.76% |
Mar 30, 2025 | 342.625 | 342.625 | 342.626 | 341.880 | 0.00% |
Mar 29, 2025 | 342.625 | 342.625 | 342.625 | 342.625 | -0.00% |
Mar 28, 2025 | 342.626 | 342.626 | 342.626 | 342.626 | 0.22% |
Mar 27, 2025 | 341.880 | 341.880 | 341.880 | 341.880 | -0.19% |
Mar 26, 2025 | 342.519 | 342.519 | 342.519 | 342.369 | 0.04% |
Mar 25, 2025 | 342.369 | 342.369 | 342.369 | 338.125 | 1.26% |
Mar 24, 2025 | 338.125 | 338.125 | 339.914 | 338.125 | -0.53% |
Mar 23, 2025 | 339.913 | 339.913 | 339.914 | 339.913 | -0.00% |
Mar 22, 2025 | 339.914 | 339.914 | 339.914 | 339.914 | -0.00% |
Mar 21, 2025 | 339.914 | 339.914 | 339.914 | 339.914 | -0.25% |
Mar 20, 2025 | 340.761 | 340.761 | 342.389 | 340.761 | -0.48% |
Mar 19, 2025 | 342.389 | 342.389 | 342.389 | 339.759 | 0.77% |
Mar 18, 2025 | 339.759 | 339.759 | 339.759 | 335.189 | 1.36% |
Mar 17, 2025 | 335.189 | 335.189 | 335.189 | 335.189 | 1.20% |
Mar 16, 2025 | 331.221 | 331.221 | 331.221 | 331.221 | 0.00% |
Mar 15, 2025 | 331.222 | 331.222 | 331.222 | 331.222 | 0.00% |
Mar 14, 2025 | 331.222 | 331.222 | 331.222 | 331.222 | 1.31% |
Mar 13, 2025 | 326.945 | 326.945 | 326.945 | 326.945 | -0.01% |
Mar 12, 2025 | 326.986 | 326.986 | 326.986 | 326.986 | 0.29% |
Mar 11, 2025 | 326.036 | 326.036 | 326.036 | 326.036 | -1.03% |
Mar 10, 2025 | 329.421 | 329.421 | 329.421 | 329.421 | -1.28% |
Mar 09, 2025 | 333.694 | 333.694 | 333.694 | 333.694 | 0.00% |
Mar 08, 2025 | 333.694 | 333.694 | 333.694 | 333.694 | 0.00% |
Mar 07, 2025 | 333.694 | 333.694 | 333.694 | 333.694 | -0.10% |
Mar 06, 2025 | 334.031 | 334.031 | 334.031 | 334.031 | 0.73% |
Mar 05, 2025 | 331.604 | 331.604 | 331.604 | 331.604 | 1.11% |
Mar 04, 2025 | 327.960 | 327.960 | 327.960 | 327.960 | -1.91% |
Mar 03, 2025 | 334.339 | 334.339 | 334.339 | 334.339 | 0.55% |
Mar 02, 2025 | 332.523 | 332.523 | 332.523 | 332.523 | 0.00% |
Highest: 342.626 | Lowest: 326.036 | Difference: 16.590 | Average: 335.851 | Change %: 2.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review