
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 05, 2025 | 422.041 | 422.041 | 422.043 | 418.776 | -0.00% |
Oct 04, 2025 | 422.042 | 422.042 | 422.042 | 422.042 | -0.00% |
Oct 03, 2025 | 422.043 | 422.043 | 422.043 | 418.776 | 0.78% |
Oct 02, 2025 | 418.776 | 418.776 | 418.776 | 418.776 | 0.48% |
Oct 01, 2025 | 416.769 | 416.769 | 416.769 | 414.177 | 0.63% |
Sep 30, 2025 | 414.177 | 414.177 | 414.177 | 411.752 | 0.59% |
Sep 29, 2025 | 411.752 | 411.752 | 412.121 | 411.752 | -0.09% |
Sep 28, 2025 | 412.120 | 412.120 | 412.122 | 407.961 | -0.00% |
Sep 27, 2025 | 412.121 | 412.121 | 412.121 | 412.121 | -0.00% |
Sep 26, 2025 | 412.122 | 412.122 | 412.122 | 407.961 | 1.02% |
Sep 25, 2025 | 407.961 | 407.961 | 409.686 | 407.961 | -0.42% |
Sep 24, 2025 | 409.686 | 409.686 | 409.686 | 406.891 | 0.69% |
Sep 23, 2025 | 406.891 | 406.891 | 406.891 | 405.587 | 0.32% |
Sep 22, 2025 | 405.587 | 405.587 | 405.587 | 405.587 | -0.64% |
Sep 21, 2025 | 408.182 | 408.182 | 408.184 | 407.741 | -0.00% |
Sep 20, 2025 | 408.183 | 408.183 | 408.183 | 408.183 | -0.00% |
Sep 19, 2025 | 408.184 | 408.184 | 408.184 | 408.184 | 0.11% |
Sep 18, 2025 | 407.741 | 407.741 | 407.741 | 407.741 | 0.56% |
Sep 17, 2025 | 405.457 | 405.457 | 405.801 | 405.457 | -0.08% |
Sep 16, 2025 | 405.801 | 405.801 | 412.052 | 405.801 | -1.52% |
Sep 15, 2025 | 412.052 | 412.052 | 412.052 | 409.872 | 0.53% |
Sep 14, 2025 | 409.872 | 409.872 | 409.876 | 409.223 | -0.00% |
Sep 13, 2025 | 409.874 | 409.874 | 409.874 | 409.874 | -0.00% |
Sep 12, 2025 | 409.876 | 409.876 | 409.876 | 409.223 | 0.16% |
Sep 11, 2025 | 409.223 | 409.223 | 409.223 | 405.102 | 1.02% |
Sep 10, 2025 | 405.102 | 405.102 | 405.102 | 402.730 | 0.59% |
Sep 09, 2025 | 402.730 | 402.730 | 402.730 | 402.401 | 0.08% |
Sep 08, 2025 | 402.401 | 402.401 | 402.401 | 398.902 | 0.88% |
Sep 07, 2025 | 398.902 | 398.902 | 400.440 | 398.902 | -0.00% |
Highest: 422.043 | Lowest: 398.902 | Difference: 23.142 | Average: 410.265 | Change %: 5.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review