
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 370.891 | 370.891 | 370.891 | 370.891 | 0.54% |
Jun 25, 2025 | 368.902 | 368.902 | 372.040 | 368.902 | -0.84% |
Jun 24, 2025 | 372.040 | 372.040 | 372.040 | 368.457 | 0.97% |
Jun 23, 2025 | 368.457 | 368.457 | 368.457 | 368.457 | -0.48% |
Jun 22, 2025 | 370.216 | 370.216 | 370.218 | 370.216 | -0.00% |
Jun 21, 2025 | 370.217 | 370.217 | 370.217 | 370.217 | -0.00% |
Jun 20, 2025 | 370.218 | 370.218 | 370.218 | 370.218 | 0.19% |
Jun 19, 2025 | 369.515 | 369.515 | 374.213 | 369.515 | -1.26% |
Jun 18, 2025 | 374.213 | 374.213 | 374.213 | 372.677 | 0.41% |
Jun 17, 2025 | 372.677 | 372.677 | 375.154 | 372.677 | -0.66% |
Jun 16, 2025 | 375.154 | 375.154 | 375.154 | 372.414 | 0.74% |
Jun 15, 2025 | 372.414 | 372.414 | 375.814 | 372.414 | -0.00% |
Jun 14, 2025 | 372.415 | 372.415 | 372.415 | 372.415 | -0.00% |
Jun 13, 2025 | 372.416 | 372.416 | 375.814 | 372.416 | -0.90% |
Jun 12, 2025 | 375.814 | 375.814 | 376.585 | 375.814 | -0.20% |
Jun 11, 2025 | 376.585 | 376.585 | 377.193 | 376.585 | -0.16% |
Jun 10, 2025 | 377.193 | 377.193 | 377.193 | 376.486 | 0.19% |
Jun 09, 2025 | 376.486 | 376.486 | 376.486 | 375.198 | 0.34% |
Jun 08, 2025 | 375.198 | 375.198 | 375.200 | 375.083 | -0.00% |
Jun 07, 2025 | 375.199 | 375.199 | 375.200 | 375.083 | -0.00% |
Jun 06, 2025 | 375.200 | 375.200 | 375.200 | 375.200 | 0.03% |
Jun 05, 2025 | 375.083 | 375.083 | 375.083 | 374.088 | 0.27% |
Jun 04, 2025 | 374.088 | 374.088 | 374.088 | 374.018 | 0.02% |
Jun 03, 2025 | 374.018 | 374.018 | 374.018 | 374.018 | -0.19% |
Jun 02, 2025 | 374.738 | 374.738 | 374.738 | 372.671 | 0.55% |
Jun 01, 2025 | 372.671 | 372.671 | 372.671 | 372.671 | 0.00% |
May 31, 2025 | 372.671 | 372.671 | 372.671 | 372.671 | 0.00% |
May 30, 2025 | 372.671 | 372.671 | 372.671 | 372.671 | 0.20% |
May 29, 2025 | 371.927 | 371.927 | 371.927 | 371.927 | 0.49% |
Highest: 377.193 | Lowest: 368.457 | Difference: 8.737 | Average: 373.079 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review