Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 297.400 | 297.400 | 297.400 | 297.400 | 0.17% |
May 15, 2024 | 296.891 | 296.891 | 296.891 | 296.891 | 1.16% |
May 14, 2024 | 293.484 | 293.484 | 293.484 | 293.484 | 0.90% |
May 13, 2024 | 290.870 | 290.870 | 290.870 | 290.870 | 0.18% |
May 12, 2024 | 290.348 | 290.348 | 290.348 | 290.348 | 0.00% |
May 11, 2024 | 290.349 | 290.349 | 290.349 | 290.349 | 0.00% |
May 10, 2024 | 290.349 | 290.349 | 290.349 | 290.349 | 0.52% |
May 09, 2024 | 288.848 | 288.848 | 288.848 | 288.848 | 0.10% |
May 08, 2024 | 288.551 | 288.551 | 288.551 | 288.551 | 0.50% |
May 07, 2024 | 287.129 | 287.129 | 287.129 | 287.129 | 1.19% |
May 06, 2024 | 283.745 | 283.745 | 283.745 | 283.745 | 0.23% |
May 05, 2024 | 283.106 | 283.106 | 283.106 | 283.106 | 0.00% |
May 04, 2024 | 283.106 | 283.106 | 283.106 | 283.106 | 0.00% |
May 03, 2024 | 283.106 | 283.106 | 283.106 | 283.106 | 0.16% |
May 02, 2024 | 282.648 | 282.648 | 282.648 | 282.648 | 0.67% |
May 01, 2024 | 280.777 | 280.777 | 280.777 | 280.777 | -0.04% |
Apr 30, 2024 | 280.891 | 280.891 | 280.891 | 280.891 | -0.90% |
Apr 29, 2024 | 283.446 | 283.446 | 283.446 | 283.446 | 0.84% |
Apr 28, 2024 | 281.089 | 281.089 | 281.089 | 281.089 | 0.00% |
Apr 27, 2024 | 281.089 | 281.089 | 281.089 | 281.089 | 0.00% |
Apr 26, 2024 | 281.089 | 281.089 | 281.089 | 281.089 | 0.61% |
Apr 25, 2024 | 279.383 | 279.383 | 279.383 | 279.383 | -0.88% |
Apr 24, 2024 | 281.861 | 281.861 | 281.861 | 281.861 | -0.16% |
Apr 23, 2024 | 282.323 | 282.323 | 282.323 | 282.323 | 0.96% |
Apr 22, 2024 | 279.636 | 279.636 | 279.636 | 279.636 | 0.57% |
Apr 21, 2024 | 278.042 | 278.042 | 278.042 | 278.042 | -0.00% |
Apr 20, 2024 | 278.043 | 278.043 | 278.043 | 278.043 | -0.00% |
Apr 19, 2024 | 278.044 | 278.044 | 278.044 | 278.044 | -0.42% |
Apr 18, 2024 | 279.210 | 279.210 | 279.210 | 279.210 | 1.34% |
Highest: 297.400 | Lowest: 278.042 | Difference: 19.358 | Average: 284.650 | Change %: 7.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review