
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 375.083 | 375.083 | 375.083 | 374.088 | 0.27% |
Jun 04, 2025 | 374.088 | 374.088 | 374.088 | 374.018 | 0.02% |
Jun 03, 2025 | 374.018 | 374.018 | 374.018 | 374.018 | -0.19% |
Jun 02, 2025 | 374.738 | 374.738 | 374.738 | 372.671 | 0.55% |
Jun 01, 2025 | 372.671 | 372.671 | 372.671 | 372.671 | 0.00% |
May 31, 2025 | 372.671 | 372.671 | 372.671 | 372.671 | 0.00% |
May 30, 2025 | 372.671 | 372.671 | 372.671 | 372.671 | 0.20% |
May 29, 2025 | 371.927 | 371.927 | 371.927 | 371.927 | 0.49% |
May 28, 2025 | 370.107 | 370.107 | 370.391 | 370.107 | -0.08% |
May 27, 2025 | 370.391 | 370.391 | 370.391 | 370.391 | -0.14% |
May 26, 2025 | 370.928 | 370.928 | 370.928 | 366.757 | 1.14% |
May 25, 2025 | 366.757 | 366.757 | 366.758 | 366.757 | 0.00% |
May 24, 2025 | 366.757 | 366.757 | 366.757 | 366.757 | -0.00% |
May 23, 2025 | 366.758 | 366.758 | 366.758 | 366.758 | -0.35% |
May 22, 2025 | 368.053 | 368.053 | 369.282 | 368.053 | -0.33% |
May 21, 2025 | 369.282 | 369.282 | 369.282 | 368.452 | 0.23% |
May 20, 2025 | 368.452 | 368.452 | 368.452 | 368.452 | 1.02% |
May 19, 2025 | 364.730 | 364.730 | 365.407 | 364.730 | -0.19% |
May 18, 2025 | 365.406 | 365.406 | 365.407 | 361.772 | 0.00% |
May 17, 2025 | 365.407 | 365.407 | 365.407 | 365.407 | 0.00% |
May 16, 2025 | 365.407 | 365.407 | 365.407 | 361.772 | 1.00% |
May 15, 2025 | 361.772 | 361.772 | 361.772 | 359.947 | 0.51% |
May 14, 2025 | 359.947 | 359.947 | 359.947 | 359.485 | 0.13% |
May 13, 2025 | 359.485 | 359.485 | 359.485 | 357.433 | 0.57% |
May 12, 2025 | 357.433 | 357.433 | 357.433 | 353.003 | 1.26% |
May 11, 2025 | 353.003 | 353.003 | 353.003 | 353.003 | 0.00% |
May 10, 2025 | 353.003 | 353.003 | 353.003 | 353.003 | 0.00% |
May 09, 2025 | 353.003 | 353.003 | 353.003 | 353.003 | 0.58% |
May 08, 2025 | 350.973 | 350.973 | 350.973 | 349.679 | 0.37% |
May 07, 2025 | 349.679 | 349.679 | 350.299 | 349.679 | -0.18% |
Highest: 375.083 | Lowest: 349.679 | Difference: 25.404 | Average: 365.487 | Change %: 7.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review