
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 138.964 | 138.964 | 138.964 | 138.964 | -0.01% |
Aug 28, 2025 | 138.972 | 138.972 | 138.972 | 138.894 | 0.06% |
Aug 27, 2025 | 138.894 | 138.894 | 138.894 | 138.894 | 0.01% |
Aug 26, 2025 | 138.875 | 138.875 | 138.875 | 138.875 | -0.04% |
Aug 25, 2025 | 138.924 | 138.924 | 139.034 | 138.924 | -0.08% |
Aug 24, 2025 | 139.034 | 139.034 | 139.034 | 139.004 | 0.01% |
Aug 23, 2025 | 139.019 | 139.019 | 139.019 | 139.019 | 0.01% |
Aug 22, 2025 | 139.004 | 139.004 | 139.004 | 139.004 | 0.04% |
Aug 21, 2025 | 138.948 | 138.948 | 139.041 | 138.948 | -0.07% |
Aug 20, 2025 | 139.041 | 139.041 | 139.041 | 139.041 | -0.01% |
Aug 19, 2025 | 139.051 | 139.051 | 139.051 | 139.051 | 0.02% |
Aug 18, 2025 | 139.024 | 139.024 | 139.032 | 139.003 | -0.01% |
Aug 17, 2025 | 139.032 | 139.032 | 139.032 | 138.985 | 0.01% |
Aug 16, 2025 | 139.018 | 139.018 | 139.018 | 139.018 | 0.01% |
Aug 15, 2025 | 139.003 | 139.003 | 139.003 | 139.003 | 0.01% |
Aug 14, 2025 | 138.985 | 138.985 | 138.985 | 138.985 | 0.01% |
Aug 13, 2025 | 138.965 | 138.965 | 138.965 | 138.774 | 0.14% |
Aug 12, 2025 | 138.774 | 138.774 | 138.774 | 138.774 | 0.04% |
Aug 11, 2025 | 138.718 | 138.718 | 138.718 | 138.559 | 0.00% |
Aug 10, 2025 | 138.714 | 138.714 | 138.714 | 138.714 | 0.01% |
Aug 09, 2025 | 138.699 | 138.699 | 138.699 | 138.699 | 0.01% |
Aug 08, 2025 | 138.684 | 138.684 | 138.684 | 138.684 | 0.09% |
Aug 07, 2025 | 138.559 | 138.559 | 138.582 | 138.559 | -0.02% |
Aug 06, 2025 | 138.582 | 138.582 | 138.582 | 138.582 | 0.03% |
Aug 05, 2025 | 138.547 | 138.547 | 138.547 | 138.372 | 0.13% |
Aug 04, 2025 | 138.372 | 138.372 | 138.372 | 138.158 | 0.14% |
Aug 03, 2025 | 138.173 | 138.173 | 138.395 | 138.143 | 0.01% |
Aug 02, 2025 | 138.158 | 138.158 | 138.158 | 138.158 | 0.01% |
Aug 01, 2025 | 138.143 | 138.143 | 138.395 | 138.143 | -0.18% |
Highest: 139.051 | Lowest: 138.143 | Difference: 0.908 | Average: 138.789 | Change %: 0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review