Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 310.90 | 310.90 | 310.90 | 310.90 | -0.87% |
Feb 02, 2025 | 313.64 | 313.64 | 313.64 | 313.64 | 0.00% |
Feb 01, 2025 | 313.64 | 313.64 | 313.64 | 313.64 | 0.00% |
Jan 31, 2025 | 313.64 | 313.64 | 313.64 | 313.64 | 0.78% |
Jan 30, 2025 | 311.21 | 311.21 | 311.21 | 311.21 | 0.33% |
Jan 29, 2025 | 310.17 | 310.17 | 310.17 | 310.17 | 0.24% |
Jan 28, 2025 | 309.43 | 309.43 | 309.43 | 309.43 | 1.16% |
Jan 27, 2025 | 305.87 | 305.87 | 305.87 | 305.87 | -1.46% |
Jan 26, 2025 | 310.39 | 310.39 | 310.39 | 310.39 | 0.00% |
Jan 25, 2025 | 310.39 | 310.39 | 310.39 | 310.39 | 0.00% |
Jan 24, 2025 | 310.39 | 310.39 | 310.39 | 310.39 | -0.41% |
Jan 23, 2025 | 311.67 | 311.67 | 311.67 | 311.67 | 0.14% |
Jan 22, 2025 | 311.25 | 311.25 | 311.25 | 311.25 | 0.70% |
Jan 21, 2025 | 309.08 | 309.08 | 309.08 | 309.08 | 0.03% |
Jan 20, 2025 | 308.99 | 308.99 | 308.99 | 308.99 | -0.45% |
Jan 19, 2025 | 310.38 | 310.38 | 310.38 | 310.38 | 0.00% |
Jan 18, 2025 | 310.38 | 310.38 | 310.38 | 310.38 | 0.00% |
Jan 17, 2025 | 310.38 | 310.38 | 310.38 | 310.38 | 0.82% |
Jan 16, 2025 | 307.85 | 307.85 | 307.85 | 307.85 | 0.25% |
Jan 15, 2025 | 307.10 | 307.10 | 307.10 | 307.10 | 1.49% |
Jan 14, 2025 | 302.57 | 302.57 | 302.57 | 302.57 | -0.17% |
Jan 13, 2025 | 303.10 | 303.10 | 303.10 | 303.10 | -0.14% |
Jan 12, 2025 | 303.53 | 303.53 | 303.53 | 303.53 | 0.00% |
Jan 11, 2025 | 303.53 | 303.53 | 303.53 | 303.53 | 0.00% |
Jan 10, 2025 | 303.54 | 303.54 | 303.54 | 303.54 | -0.91% |
Jan 09, 2025 | 306.34 | 306.34 | 306.34 | 306.34 | 0.15% |
Jan 08, 2025 | 305.87 | 305.87 | 305.87 | 305.87 | -0.09% |
Jan 07, 2025 | 306.15 | 306.15 | 306.15 | 306.15 | -0.60% |
Jan 06, 2025 | 307.99 | 307.99 | 307.99 | 307.99 | 0.48% |
Jan 05, 2025 | 306.52 | 306.52 | 306.52 | 306.52 | 0.00% |
Highest: 313.64 | Lowest: 302.57 | Difference: 11.07 | Average: 308.53 | Change %: 1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review