
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 287.61 | 287.61 | 287.61 | 287.61 | -0.44% |
Jun 01, 2025 | 288.87 | 288.87 | 288.88 | 288.81 | 0.00% |
May 31, 2025 | 288.88 | 288.88 | 288.88 | 288.88 | 0.00% |
May 30, 2025 | 288.88 | 288.88 | 288.88 | 288.81 | 0.02% |
May 29, 2025 | 288.81 | 288.81 | 288.81 | 288.81 | -0.43% |
May 28, 2025 | 290.05 | 290.05 | 290.05 | 289.74 | 0.11% |
May 27, 2025 | 289.74 | 289.74 | 289.74 | 289.74 | 0.98% |
May 26, 2025 | 286.93 | 286.93 | 286.93 | 284.59 | 0.82% |
May 25, 2025 | 284.59 | 284.59 | 284.60 | 284.59 | 0.00% |
May 24, 2025 | 284.60 | 284.60 | 284.60 | 284.60 | 0.00% |
May 23, 2025 | 284.60 | 284.60 | 284.60 | 284.60 | -1.10% |
May 22, 2025 | 287.77 | 287.77 | 289.56 | 287.77 | -0.62% |
May 21, 2025 | 289.56 | 289.56 | 292.16 | 289.56 | -0.89% |
May 20, 2025 | 292.16 | 292.16 | 292.16 | 292.16 | 0.10% |
May 19, 2025 | 291.85 | 291.85 | 293.40 | 291.85 | -0.53% |
May 18, 2025 | 293.40 | 293.40 | 293.41 | 293.40 | 0.00% |
May 17, 2025 | 293.40 | 293.40 | 293.40 | 293.40 | 0.00% |
May 16, 2025 | 293.41 | 293.41 | 293.41 | 293.41 | 0.75% |
May 15, 2025 | 291.23 | 291.23 | 291.23 | 290.28 | 0.33% |
May 14, 2025 | 290.28 | 290.28 | 290.78 | 290.28 | -0.17% |
May 13, 2025 | 290.78 | 290.78 | 290.78 | 289.27 | 0.52% |
May 12, 2025 | 289.27 | 289.27 | 289.27 | 279.76 | 3.40% |
May 11, 2025 | 279.76 | 279.76 | 280.20 | 279.76 | 0.00% |
May 10, 2025 | 279.76 | 279.76 | 279.76 | 279.76 | 0.00% |
May 09, 2025 | 279.77 | 279.77 | 279.77 | 279.77 | -0.15% |
May 08, 2025 | 280.20 | 280.20 | 280.20 | 275.85 | 1.58% |
May 07, 2025 | 275.85 | 275.85 | 276.43 | 275.85 | -0.21% |
May 06, 2025 | 276.43 | 276.43 | 278.20 | 276.43 | -0.64% |
May 05, 2025 | 278.20 | 278.20 | 278.20 | 278.20 | 0.03% |
May 04, 2025 | 278.11 | 278.11 | 278.11 | 278.11 | 0.00% |
May 03, 2025 | 278.11 | 278.11 | 278.11 | 278.11 | 0.00% |
Highest: 293.41 | Lowest: 275.85 | Difference: 17.56 | Average: 286.22 | Change %: 3.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review