
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2025 | 120.061 | 120.061 | 120.061 | 119.768 | 0.24% |
Jun 15, 2025 | 119.775 | 119.775 | 120.201 | 119.760 | 0.01% |
Jun 14, 2025 | 119.768 | 119.768 | 119.768 | 119.768 | 0.01% |
Jun 13, 2025 | 119.760 | 119.760 | 120.201 | 119.760 | -0.37% |
Jun 12, 2025 | 120.201 | 120.201 | 120.247 | 120.201 | -0.04% |
Jun 11, 2025 | 120.247 | 120.247 | 120.308 | 120.247 | -0.05% |
Jun 10, 2025 | 120.308 | 120.308 | 120.308 | 120.244 | 0.05% |
Jun 09, 2025 | 120.244 | 120.244 | 120.244 | 120.169 | 0.05% |
Jun 08, 2025 | 120.183 | 120.183 | 120.183 | 120.082 | 0.01% |
Jun 07, 2025 | 120.176 | 120.176 | 120.176 | 120.176 | 0.01% |
Jun 06, 2025 | 120.169 | 120.169 | 120.169 | 120.169 | 0.07% |
Jun 05, 2025 | 120.082 | 120.082 | 120.128 | 120.082 | -0.04% |
Jun 04, 2025 | 120.128 | 120.128 | 120.128 | 120.026 | 0.09% |
Jun 03, 2025 | 120.026 | 120.026 | 120.026 | 119.929 | 0.08% |
Jun 02, 2025 | 119.929 | 119.929 | 119.932 | 119.925 | -0.00% |
Jun 01, 2025 | 119.932 | 119.932 | 119.932 | 119.918 | 0.01% |
May 31, 2025 | 119.925 | 119.925 | 119.925 | 119.925 | 0.01% |
May 30, 2025 | 119.918 | 119.918 | 119.918 | 119.918 | 0.00% |
May 29, 2025 | 119.917 | 119.917 | 119.917 | 119.917 | 0.07% |
May 28, 2025 | 119.833 | 119.833 | 120.006 | 119.833 | -0.14% |
May 27, 2025 | 120.006 | 120.006 | 120.006 | 120.006 | 0.18% |
May 26, 2025 | 119.796 | 119.796 | 119.796 | 119.523 | 0.22% |
May 25, 2025 | 119.537 | 119.537 | 119.537 | 119.523 | 0.01% |
May 24, 2025 | 119.530 | 119.530 | 119.530 | 119.530 | 0.01% |
May 23, 2025 | 119.523 | 119.523 | 119.523 | 119.523 | -0.20% |
May 22, 2025 | 119.760 | 119.760 | 119.839 | 119.760 | -0.07% |
May 21, 2025 | 119.839 | 119.839 | 119.927 | 119.839 | -0.07% |
May 20, 2025 | 119.927 | 119.927 | 119.927 | 119.927 | 0.12% |
May 19, 2025 | 119.778 | 119.778 | 119.778 | 119.771 | 0.01% |
May 18, 2025 | 119.771 | 119.771 | 119.771 | 119.607 | 0.01% |
Highest: 120.308 | Lowest: 119.523 | Difference: 0.785 | Average: 119.935 | Change %: 0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review