
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 186.78 | 186.78 | 186.78 | 186.78 | -0.61% |
Sep 01, 2025 | 187.94 | 187.94 | 187.94 | 187.94 | 0.07% |
Aug 31, 2025 | 187.80 | 187.80 | 188.39 | 187.79 | 0.00% |
Aug 30, 2025 | 187.80 | 187.80 | 187.80 | 187.80 | 0.01% |
Aug 29, 2025 | 187.79 | 187.79 | 187.79 | 187.79 | -0.32% |
Aug 28, 2025 | 188.39 | 188.39 | 188.39 | 188.39 | -0.08% |
Aug 27, 2025 | 188.55 | 188.55 | 188.55 | 188.55 | 0.20% |
Aug 26, 2025 | 188.17 | 188.17 | 188.17 | 188.17 | -0.16% |
Aug 25, 2025 | 188.48 | 188.48 | 188.48 | 188.48 | -0.19% |
Aug 24, 2025 | 188.83 | 188.83 | 188.84 | 188.31 | 0.00% |
Aug 23, 2025 | 188.83 | 188.83 | 188.83 | 188.83 | 0.00% |
Aug 22, 2025 | 188.84 | 188.84 | 188.84 | 188.84 | 0.28% |
Aug 21, 2025 | 188.31 | 188.31 | 188.31 | 188.31 | 0.02% |
Aug 20, 2025 | 188.28 | 188.28 | 188.28 | 188.28 | -0.04% |
Aug 19, 2025 | 188.35 | 188.35 | 188.35 | 188.35 | 0.16% |
Aug 18, 2025 | 188.06 | 188.06 | 188.06 | 188.06 | 0.06% |
Aug 17, 2025 | 187.95 | 187.95 | 188.24 | 187.83 | 0.00% |
Aug 16, 2025 | 187.95 | 187.95 | 187.95 | 187.95 | 0.01% |
Aug 15, 2025 | 187.94 | 187.94 | 187.94 | 187.94 | -0.16% |
Aug 14, 2025 | 188.24 | 188.24 | 188.24 | 187.83 | 0.22% |
Highest: 188.84 | Lowest: 186.78 | Difference: 2.05 | Average: 188.16 | Change %: -0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review