
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 187.75 | 187.75 | 187.75 | 187.75 | 0.11% |
Jul 29, 2025 | 187.54 | 187.54 | 187.54 | 187.54 | 0.15% |
Jul 28, 2025 | 187.26 | 187.26 | 187.26 | 187.26 | 0.25% |
Jul 27, 2025 | 186.79 | 186.79 | 186.81 | 186.78 | 0.00% |
Jul 26, 2025 | 186.79 | 186.79 | 186.79 | 186.79 | 0.01% |
Jul 25, 2025 | 186.78 | 186.78 | 186.78 | 186.78 | -0.02% |
Jul 24, 2025 | 186.81 | 186.81 | 186.81 | 186.81 | -0.02% |
Jul 23, 2025 | 186.85 | 186.85 | 186.85 | 186.85 | 0.44% |
Jul 22, 2025 | 186.02 | 186.02 | 186.02 | 186.02 | -0.22% |
Jul 21, 2025 | 186.44 | 186.44 | 186.44 | 186.44 | 0.10% |
Jul 20, 2025 | 186.24 | 186.24 | 186.45 | 186.23 | 0.00% |
Jul 19, 2025 | 186.24 | 186.24 | 186.24 | 186.24 | 0.01% |
Jul 18, 2025 | 186.23 | 186.23 | 186.23 | 186.23 | -0.12% |
Jul 17, 2025 | 186.45 | 186.45 | 186.45 | 186.45 | 0.71% |
Jul 16, 2025 | 185.14 | 185.14 | 185.14 | 185.14 | -0.46% |
Jul 15, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 0.10% |
Jul 14, 2025 | 185.80 | 185.80 | 185.80 | 185.80 | 0.04% |
Jul 13, 2025 | 185.73 | 185.73 | 186.51 | 185.73 | 0.00% |
Jul 12, 2025 | 185.73 | 185.73 | 185.73 | 185.73 | 0.00% |
Jul 11, 2025 | 185.73 | 185.73 | 185.73 | 185.73 | -0.42% |
Jul 10, 2025 | 186.51 | 186.51 | 186.51 | 186.51 | 0.29% |
Jul 09, 2025 | 185.97 | 185.97 | 185.97 | 185.97 | 0.27% |
Jul 08, 2025 | 185.46 | 185.46 | 185.46 | 185.46 | 0.02% |
Jul 07, 2025 | 185.43 | 185.43 | 185.43 | 185.43 | 0.15% |
Jul 06, 2025 | 185.15 | 185.15 | 185.62 | 185.14 | 0.00% |
Jul 05, 2025 | 185.15 | 185.15 | 185.15 | 185.15 | 0.01% |
Jul 04, 2025 | 185.14 | 185.14 | 185.14 | 185.14 | -0.26% |
Jul 03, 2025 | 185.62 | 185.62 | 185.62 | 185.62 | 0.43% |
Highest: 187.75 | Lowest: 185.14 | Difference: 2.61 | Average: 186.17 | Change %: 1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review