![Nancy Pelosi buys Nvidia and Broadcom shares, offloads Tesla](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI700V0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 167.86 | 167.86 | 167.86 | 167.86 | 0.36% |
Jul 01, 2024 | 167.26 | 167.26 | 167.26 | 167.26 | -0.12% |
Jun 30, 2024 | 167.45 | 167.45 | 167.45 | 167.45 | 0.00% |
Jun 29, 2024 | 167.45 | 167.45 | 167.45 | 167.45 | 0.00% |
Jun 28, 2024 | 167.45 | 167.45 | 167.45 | 167.45 | -0.20% |
Jun 27, 2024 | 167.79 | 167.79 | 167.79 | 167.79 | -0.13% |
Jun 26, 2024 | 168.01 | 168.01 | 168.01 | 168.01 | 0.35% |
Jun 25, 2024 | 167.42 | 167.42 | 167.42 | 167.42 | -0.57% |
Jun 24, 2024 | 168.38 | 168.38 | 168.38 | 168.38 | 0.28% |
Jun 23, 2024 | 167.92 | 167.92 | 167.92 | 167.92 | 0.00% |
Jun 22, 2024 | 167.92 | 167.92 | 167.92 | 167.92 | 0.00% |
Jun 21, 2024 | 167.92 | 167.92 | 167.92 | 167.92 | 0.12% |
Jun 20, 2024 | 167.71 | 167.71 | 167.71 | 167.71 | 1.15% |
Jun 19, 2024 | 165.81 | 165.81 | 165.81 | 165.81 | -0.03% |
Jun 18, 2024 | 165.87 | 165.87 | 165.87 | 165.87 | 0.09% |
Jun 17, 2024 | 165.72 | 165.72 | 165.72 | 165.72 | 0.24% |
Jun 16, 2024 | 165.32 | 165.32 | 165.32 | 165.32 | 0.00% |
Jun 15, 2024 | 165.32 | 165.32 | 165.32 | 165.32 | 0.00% |
Jun 14, 2024 | 165.32 | 165.32 | 165.32 | 165.32 | 0.17% |
Jun 13, 2024 | 165.04 | 165.04 | 165.04 | 165.04 | 0.50% |
Jun 12, 2024 | 164.22 | 164.22 | 164.22 | 164.22 | -0.72% |
Jun 11, 2024 | 165.41 | 165.41 | 165.41 | 165.41 | -0.09% |
Jun 10, 2024 | 165.56 | 165.56 | 165.56 | 165.56 | 0.53% |
Jun 09, 2024 | 164.69 | 164.69 | 164.69 | 164.69 | 0.00% |
Jun 08, 2024 | 164.69 | 164.69 | 164.69 | 164.69 | 0.00% |
Jun 07, 2024 | 164.69 | 164.69 | 164.69 | 164.69 | 0.59% |
Jun 06, 2024 | 163.73 | 163.73 | 163.73 | 163.73 | 0.01% |
Jun 05, 2024 | 163.71 | 163.71 | 163.71 | 163.71 | 0.34% |
Jun 04, 2024 | 163.15 | 163.15 | 163.15 | 163.15 | 0.58% |
Highest: 168.38 | Lowest: 163.15 | Difference: 5.22 | Average: 166.16 | Change %: 3.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review