
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2025 | 180.52 | 180.52 | 180.52 | 180.52 | 0.00% |
Aug 30, 2025 | 180.52 | 180.52 | 180.52 | 180.52 | 0.00% |
Aug 29, 2025 | 180.52 | 180.52 | 180.52 | 180.52 | -0.20% |
Aug 28, 2025 | 180.88 | 180.88 | 181.30 | 180.88 | -0.23% |
Aug 27, 2025 | 181.30 | 181.30 | 181.30 | 181.30 | 0.36% |
Aug 26, 2025 | 180.64 | 180.64 | 180.64 | 180.64 | 0.11% |
Aug 25, 2025 | 180.45 | 180.45 | 180.45 | 180.45 | 0.10% |
Aug 24, 2025 | 180.27 | 180.27 | 180.27 | 180.27 | 0.00% |
Aug 23, 2025 | 180.27 | 180.27 | 180.27 | 180.27 | 0.00% |
Aug 22, 2025 | 180.27 | 180.27 | 180.27 | 180.27 | 0.94% |
Aug 21, 2025 | 178.59 | 178.59 | 178.59 | 178.59 | 0.07% |
Aug 20, 2025 | 178.47 | 178.47 | 178.47 | 178.47 | -0.02% |
Aug 19, 2025 | 178.50 | 178.50 | 178.50 | 178.21 | 0.16% |
Aug 18, 2025 | 178.21 | 178.21 | 178.21 | 177.72 | 0.28% |
Aug 17, 2025 | 177.72 | 177.72 | 178.38 | 177.72 | 0.00% |
Aug 16, 2025 | 177.72 | 177.72 | 177.72 | 177.72 | 0.00% |
Aug 15, 2025 | 177.72 | 177.72 | 177.72 | 177.72 | -0.37% |
Aug 14, 2025 | 178.38 | 178.38 | 178.38 | 178.38 | 0.46% |
Aug 13, 2025 | 177.56 | 177.56 | 177.56 | 177.56 | 0.78% |
Aug 12, 2025 | 176.18 | 176.18 | 176.18 | 176.18 | 0.59% |
Aug 11, 2025 | 175.16 | 175.16 | 175.53 | 174.39 | -0.21% |
Aug 10, 2025 | 175.53 | 175.53 | 175.53 | 175.53 | 0.00% |
Aug 09, 2025 | 175.53 | 175.53 | 175.53 | 175.53 | 0.00% |
Aug 08, 2025 | 175.53 | 175.53 | 175.53 | 175.53 | 0.65% |
Aug 07, 2025 | 174.39 | 174.39 | 174.39 | 174.39 | -0.52% |
Aug 06, 2025 | 175.31 | 175.31 | 175.31 | 175.31 | -0.55% |
Aug 05, 2025 | 176.27 | 176.27 | 176.58 | 176.27 | -0.17% |
Aug 04, 2025 | 176.58 | 176.58 | 176.58 | 174.08 | 1.44% |
Aug 03, 2025 | 174.08 | 174.08 | 178.82 | 174.08 | 0.00% |
Aug 02, 2025 | 174.08 | 174.08 | 174.08 | 174.08 | 0.00% |
Aug 01, 2025 | 174.08 | 174.08 | 178.82 | 174.08 | -2.65% |
Highest: 181.30 | Lowest: 174.08 | Difference: 7.22 | Average: 177.78 | Change %: 0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review