
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 162.46 | 162.46 | 162.46 | 161.50 | 0.59% |
Apr 23, 2025 | 161.50 | 161.50 | 161.50 | 158.33 | 2.00% |
Apr 22, 2025 | 158.33 | 158.33 | 158.33 | 158.33 | 3.51% |
Apr 21, 2025 | 152.96 | 152.96 | 152.96 | 152.96 | -3.73% |
Apr 20, 2025 | 158.89 | 158.89 | 158.89 | 158.89 | 0.00% |
Apr 19, 2025 | 158.89 | 158.89 | 158.89 | 158.89 | 0.00% |
Apr 18, 2025 | 158.89 | 158.89 | 158.89 | 158.89 | 0.00% |
Apr 17, 2025 | 158.89 | 158.89 | 158.89 | 158.89 | -1.05% |
Apr 16, 2025 | 160.58 | 160.58 | 160.58 | 160.58 | -2.74% |
Apr 15, 2025 | 165.10 | 165.10 | 165.10 | 165.10 | 0.23% |
Apr 14, 2025 | 164.72 | 164.72 | 164.72 | 164.72 | 0.78% |
Apr 13, 2025 | 163.45 | 163.45 | 163.45 | 163.45 | 0.00% |
Apr 12, 2025 | 163.45 | 163.45 | 163.45 | 163.45 | 0.00% |
Apr 11, 2025 | 163.45 | 163.45 | 163.45 | 163.45 | 0.24% |
Apr 10, 2025 | 163.06 | 163.06 | 171.09 | 163.06 | -4.69% |
Apr 09, 2025 | 171.09 | 171.09 | 171.09 | 158.53 | 7.93% |
Apr 08, 2025 | 158.53 | 158.53 | 161.38 | 158.53 | -1.21% |
Apr 07, 2025 | 160.48 | 160.48 | 161.38 | 160.48 | -0.56% |
Apr 06, 2025 | 161.38 | 161.38 | 161.38 | 161.38 | 0.00% |
Apr 05, 2025 | 161.38 | 161.38 | 161.38 | 161.38 | 0.00% |
Apr 04, 2025 | 161.38 | 161.38 | 169.25 | 161.38 | -4.65% |
Apr 03, 2025 | 169.25 | 169.25 | 179.46 | 169.25 | -5.69% |
Apr 02, 2025 | 179.46 | 179.46 | 179.46 | 179.46 | 0.00% |
Apr 01, 2025 | 179.46 | 179.46 | 179.46 | 179.12 | 0.19% |
Mar 31, 2025 | 179.12 | 179.12 | 179.12 | 179.12 | 1.11% |
Mar 30, 2025 | 177.16 | 177.16 | 177.16 | 177.16 | 0.00% |
Mar 29, 2025 | 177.16 | 177.16 | 177.16 | 177.16 | 0.00% |
Mar 28, 2025 | 177.16 | 177.16 | 177.16 | 177.16 | -1.96% |
Highest: 179.46 | Lowest: 152.96 | Difference: 26.50 | Average: 165.27 | Change %: -10.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review