
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 181.76 | 181.76 | 181.76 | 181.76 | 0.03% |
Aug 26, 2025 | 181.71 | 181.71 | 181.71 | 181.71 | -0.22% |
Aug 25, 2025 | 182.11 | 182.11 | 182.65 | 182.11 | -0.29% |
Aug 24, 2025 | 182.65 | 182.65 | 182.65 | 182.41 | 0.01% |
Aug 23, 2025 | 182.63 | 182.63 | 182.63 | 182.63 | 0.01% |
Aug 22, 2025 | 182.62 | 182.62 | 182.62 | 182.62 | 0.12% |
Aug 21, 2025 | 182.41 | 182.41 | 182.75 | 182.41 | -0.19% |
Aug 20, 2025 | 182.75 | 182.75 | 182.84 | 182.75 | -0.05% |
Aug 19, 2025 | 182.84 | 182.84 | 182.84 | 182.27 | 0.31% |
Aug 18, 2025 | 182.27 | 182.27 | 182.44 | 182.27 | -0.09% |
Aug 17, 2025 | 182.44 | 182.44 | 182.44 | 182.33 | 0.01% |
Aug 16, 2025 | 182.42 | 182.42 | 182.42 | 182.42 | 0.01% |
Aug 15, 2025 | 182.41 | 182.41 | 182.41 | 182.41 | 0.04% |
Aug 14, 2025 | 182.33 | 182.33 | 182.33 | 182.33 | 0.22% |
Aug 13, 2025 | 181.93 | 181.93 | 181.93 | 181.34 | 0.32% |
Aug 12, 2025 | 181.34 | 181.34 | 181.34 | 181.34 | -0.05% |
Aug 11, 2025 | 181.43 | 181.43 | 181.63 | 181.43 | -0.11% |
Aug 10, 2025 | 181.63 | 181.63 | 181.63 | 181.63 | 0.01% |
Aug 09, 2025 | 181.61 | 181.61 | 181.61 | 181.61 | 0.01% |
Aug 08, 2025 | 181.60 | 181.60 | 181.60 | 181.60 | 0.04% |
Aug 07, 2025 | 181.51 | 181.51 | 181.51 | 180.93 | 0.32% |
Aug 06, 2025 | 180.93 | 180.93 | 180.99 | 180.93 | -0.03% |
Aug 05, 2025 | 180.99 | 180.99 | 180.99 | 180.89 | 0.06% |
Aug 04, 2025 | 180.89 | 180.89 | 180.89 | 180.43 | 0.24% |
Aug 03, 2025 | 180.46 | 180.46 | 181.53 | 180.43 | 0.01% |
Aug 02, 2025 | 180.45 | 180.45 | 180.45 | 180.45 | 0.01% |
Aug 01, 2025 | 180.43 | 180.43 | 180.43 | 180.43 | -0.61% |
Jul 31, 2025 | 181.53 | 181.53 | 182.08 | 181.53 | -0.30% |
Jul 30, 2025 | 182.08 | 182.08 | 182.08 | 181.77 | 0.17% |
Jul 29, 2025 | 181.77 | 181.77 | 181.77 | 181.41 | 0.20% |
Jul 28, 2025 | 181.41 | 181.41 | 181.41 | 181.37 | 0.01% |
Highest: 182.84 | Lowest: 180.43 | Difference: 2.41 | Average: 181.79 | Change %: 0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review