
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 180.93 | 180.93 | 180.99 | 180.93 | -0.03% |
Aug 05, 2025 | 180.99 | 180.99 | 180.99 | 180.89 | 0.06% |
Aug 04, 2025 | 180.89 | 180.89 | 180.89 | 180.43 | 0.24% |
Aug 03, 2025 | 180.46 | 180.46 | 181.53 | 180.43 | 0.01% |
Aug 02, 2025 | 180.45 | 180.45 | 180.45 | 180.45 | 0.01% |
Aug 01, 2025 | 180.43 | 180.43 | 180.43 | 180.43 | -0.61% |
Jul 31, 2025 | 181.53 | 181.53 | 182.08 | 181.53 | -0.30% |
Jul 30, 2025 | 182.08 | 182.08 | 182.08 | 181.77 | 0.17% |
Jul 29, 2025 | 181.77 | 181.77 | 181.77 | 181.41 | 0.20% |
Jul 28, 2025 | 181.41 | 181.41 | 181.41 | 181.37 | 0.01% |
Jul 27, 2025 | 181.39 | 181.39 | 181.39 | 181.35 | 0.01% |
Jul 26, 2025 | 181.37 | 181.37 | 181.37 | 181.37 | 0.01% |
Jul 25, 2025 | 181.35 | 181.35 | 181.37 | 181.35 | -0.01% |
Jul 24, 2025 | 181.37 | 181.37 | 181.41 | 181.37 | -0.02% |
Jul 23, 2025 | 181.41 | 181.41 | 181.41 | 181.02 | 0.22% |
Jul 22, 2025 | 181.02 | 181.02 | 181.38 | 181.02 | -0.20% |
Jul 21, 2025 | 181.38 | 181.34 | 181.38 | 181.34 | 0.00% |
Jul 20, 2025 | 181.38 | 181.38 | 181.52 | 181.35 | 0.01% |
Jul 19, 2025 | 181.37 | 181.37 | 181.37 | 181.37 | 0.01% |
Jul 18, 2025 | 181.35 | 181.35 | 181.52 | 181.35 | -0.09% |
Jul 17, 2025 | 181.52 | 181.52 | 181.52 | 181.52 | 0.30% |
Jul 16, 2025 | 180.99 | 180.99 | 181.32 | 180.99 | -0.18% |
Jul 15, 2025 | 181.32 | 181.32 | 181.35 | 181.32 | -0.02% |
Jul 14, 2025 | 181.35 | 181.35 | 181.44 | 181.35 | -0.05% |
Jul 13, 2025 | 181.44 | 181.44 | 182.03 | 181.41 | 0.01% |
Jul 12, 2025 | 181.43 | 181.43 | 181.43 | 181.43 | 0.01% |
Jul 11, 2025 | 181.41 | 181.41 | 181.41 | 181.41 | -0.34% |
Jul 10, 2025 | 182.03 | 182.03 | 182.09 | 182.03 | -0.03% |
Jul 09, 2025 | 182.09 | 182.09 | 182.09 | 182.09 | 0.46% |
Jul 08, 2025 | 181.26 | 181.26 | 181.26 | 181.19 | 0.04% |
Highest: 182.09 | Lowest: 180.43 | Difference: 1.66 | Average: 181.31 | Change %: -0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review