
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2025 | 114.95 | 114.95 | 114.96 | 114.95 | -0.01% |
Oct 11, 2025 | 114.96 | 114.96 | 114.96 | 114.96 | 0.00% |
Oct 10, 2025 | 114.96 | 114.96 | 114.96 | 114.96 | -0.10% |
Oct 09, 2025 | 115.07 | 115.07 | 115.12 | 115.07 | -0.04% |
Oct 08, 2025 | 115.12 | 115.12 | 115.12 | 114.99 | 0.12% |
Oct 07, 2025 | 114.99 | 114.99 | 115.00 | 114.99 | -0.01% |
Oct 06, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 0.01% |
Oct 05, 2025 | 114.99 | 114.99 | 114.99 | 114.90 | 0.00% |
Oct 04, 2025 | 114.98 | 114.98 | 114.98 | 114.98 | 0.00% |
Oct 03, 2025 | 114.98 | 114.98 | 114.98 | 114.90 | 0.07% |
Oct 02, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 0.08% |
Oct 01, 2025 | 114.81 | 114.81 | 114.81 | 114.68 | 0.11% |
Sep 30, 2025 | 114.68 | 114.68 | 114.68 | 114.62 | 0.06% |
Sep 29, 2025 | 114.62 | 114.62 | 114.62 | 114.54 | 0.07% |
Sep 28, 2025 | 114.54 | 114.54 | 114.54 | 114.41 | 0.00% |
Sep 27, 2025 | 114.53 | 114.53 | 114.53 | 114.41 | 0.00% |
Sep 26, 2025 | 114.53 | 114.53 | 114.53 | 114.53 | 0.11% |
Sep 25, 2025 | 114.41 | 114.41 | 114.41 | 114.41 | -0.14% |
Sep 24, 2025 | 114.57 | 114.57 | 114.58 | 114.57 | -0.02% |
Sep 23, 2025 | 114.58 | 114.58 | 114.59 | 114.58 | -0.01% |
Sep 22, 2025 | 114.59 | 114.59 | 114.59 | 114.59 | 0.02% |
Sep 21, 2025 | 114.57 | 114.57 | 114.61 | 114.56 | 0.00% |
Sep 20, 2025 | 114.56 | 114.56 | 114.56 | 114.56 | 0.00% |
Sep 19, 2025 | 114.56 | 114.56 | 114.56 | 114.56 | -0.04% |
Sep 18, 2025 | 114.61 | 114.61 | 114.61 | 114.55 | 0.05% |
Sep 17, 2025 | 114.55 | 114.55 | 114.55 | 114.50 | 0.05% |
Sep 16, 2025 | 114.50 | 114.50 | 114.59 | 114.50 | -0.08% |
Sep 15, 2025 | 114.59 | 114.59 | 114.59 | 114.53 | 0.05% |
Sep 14, 2025 | 114.53 | 114.53 | 114.58 | 114.53 | 0.00% |
Highest: 115.12 | Lowest: 114.41 | Difference: 0.71 | Average: 114.73 | Change %: 0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review