
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 114.02 | 114.02 | 114.02 | 113.87 | 0.13% |
Jul 02, 2025 | 113.87 | 113.87 | 113.87 | 113.85 | 0.02% |
Jul 01, 2025 | 113.85 | 113.85 | 113.85 | 113.78 | 0.06% |
Jun 30, 2025 | 113.78 | 113.78 | 113.78 | 113.72 | 0.05% |
Jun 29, 2025 | 113.73 | 113.73 | 113.73 | 113.69 | 0.00% |
Jun 28, 2025 | 113.73 | 113.73 | 113.73 | 113.73 | 0.00% |
Jun 27, 2025 | 113.72 | 113.72 | 113.72 | 113.72 | 0.03% |
Jun 26, 2025 | 113.69 | 113.69 | 113.69 | 113.69 | 0.03% |
Jun 25, 2025 | 113.65 | 113.65 | 113.69 | 113.65 | -0.03% |
Jun 24, 2025 | 113.69 | 113.69 | 113.69 | 113.57 | 0.11% |
Jun 23, 2025 | 113.57 | 113.57 | 113.57 | 113.57 | -0.00% |
Jun 22, 2025 | 113.58 | 113.58 | 113.58 | 113.57 | 0.00% |
Jun 21, 2025 | 113.57 | 113.57 | 113.57 | 113.57 | 0.00% |
Jun 20, 2025 | 113.57 | 113.57 | 113.57 | 113.57 | 0.05% |
Jun 19, 2025 | 113.52 | 113.52 | 113.64 | 113.52 | -0.11% |
Jun 18, 2025 | 113.64 | 113.64 | 113.64 | 113.58 | 0.05% |
Jun 17, 2025 | 113.58 | 113.58 | 113.66 | 113.58 | -0.08% |
Jun 16, 2025 | 113.66 | 113.66 | 113.66 | 113.56 | 0.09% |
Jun 15, 2025 | 113.56 | 113.56 | 113.77 | 113.56 | 0.00% |
Jun 14, 2025 | 113.56 | 113.56 | 113.56 | 113.56 | 0.00% |
Jun 13, 2025 | 113.56 | 113.56 | 113.77 | 113.56 | -0.18% |
Jun 12, 2025 | 113.77 | 113.77 | 113.77 | 113.74 | 0.02% |
Jun 11, 2025 | 113.74 | 113.74 | 113.74 | 113.74 | 0.00% |
Jun 10, 2025 | 113.74 | 113.74 | 113.74 | 113.74 | 0.08% |
Jun 09, 2025 | 113.65 | 113.65 | 113.65 | 113.58 | 0.06% |
Jun 08, 2025 | 113.58 | 113.58 | 113.58 | 113.52 | 0.00% |
Jun 07, 2025 | 113.58 | 113.58 | 113.58 | 113.52 | 0.00% |
Highest: 114.02 | Lowest: 113.52 | Difference: 0.50 | Average: 113.67 | Change %: 0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review