
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 17, 2025 | 114.32 | 114.32 | 114.43 | 114.32 | 0.00% |
Aug 16, 2025 | 114.32 | 114.32 | 114.32 | 114.32 | 0.00% |
Aug 15, 2025 | 114.32 | 114.32 | 114.32 | 114.32 | -0.09% |
Aug 14, 2025 | 114.43 | 114.43 | 114.43 | 114.43 | 0.02% |
Aug 13, 2025 | 114.40 | 114.40 | 114.40 | 114.25 | 0.14% |
Aug 12, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | -0.01% |
Aug 11, 2025 | 114.26 | 114.26 | 114.30 | 114.26 | 0.00% |
Aug 10, 2025 | 114.26 | 114.26 | 114.26 | 114.26 | 0.00% |
Aug 09, 2025 | 114.26 | 114.26 | 114.26 | 114.26 | 0.00% |
Aug 08, 2025 | 114.26 | 114.26 | 114.26 | 114.26 | -0.03% |
Aug 07, 2025 | 114.30 | 114.30 | 114.30 | 114.25 | 0.04% |
Aug 06, 2025 | 114.25 | 114.25 | 114.26 | 114.25 | -0.01% |
Aug 05, 2025 | 114.26 | 114.26 | 114.26 | 114.24 | 0.02% |
Aug 04, 2025 | 114.24 | 114.24 | 114.24 | 114.11 | 0.12% |
Aug 03, 2025 | 114.11 | 114.11 | 114.31 | 114.11 | 0.00% |
Aug 02, 2025 | 114.11 | 114.11 | 114.11 | 114.11 | 0.00% |
Aug 01, 2025 | 114.11 | 114.11 | 114.31 | 114.11 | -0.17% |
Jul 31, 2025 | 114.31 | 114.31 | 114.31 | 114.31 | 0.00% |
Jul 30, 2025 | 114.31 | 114.31 | 114.31 | 114.27 | 0.04% |
Jul 29, 2025 | 114.27 | 114.27 | 114.27 | 114.27 | -0.01% |
Jul 28, 2025 | 114.27 | 114.27 | 114.27 | 114.13 | 0.13% |
Jul 27, 2025 | 114.13 | 114.13 | 114.17 | 114.12 | 0.00% |
Jul 26, 2025 | 114.13 | 114.13 | 114.13 | 114.13 | 0.00% |
Jul 25, 2025 | 114.12 | 114.12 | 114.17 | 114.12 | -0.04% |
Jul 24, 2025 | 114.17 | 114.17 | 114.27 | 114.17 | -0.08% |
Jul 23, 2025 | 114.27 | 114.27 | 114.27 | 114.21 | 0.05% |
Jul 22, 2025 | 114.21 | 114.21 | 114.21 | 114.21 | 0.00% |
Jul 21, 2025 | 114.21 | 114.21 | 114.21 | 114.09 | 0.11% |
Jul 20, 2025 | 114.09 | 114.09 | 114.10 | 114.09 | 0.00% |
Jul 19, 2025 | 114.09 | 114.09 | 114.09 | 114.09 | 0.00% |
Highest: 114.43 | Lowest: 114.09 | Difference: 0.34 | Average: 114.23 | Change %: 0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review