
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2025 | 114.13 | 114.13 | 114.17 | 114.12 | 0.00% |
Jul 26, 2025 | 114.13 | 114.13 | 114.13 | 114.13 | 0.00% |
Jul 25, 2025 | 114.12 | 114.12 | 114.17 | 114.12 | -0.04% |
Jul 24, 2025 | 114.17 | 114.17 | 114.27 | 114.17 | -0.08% |
Jul 23, 2025 | 114.27 | 114.27 | 114.27 | 114.21 | 0.05% |
Jul 22, 2025 | 114.21 | 114.21 | 114.21 | 114.21 | 0.00% |
Jul 21, 2025 | 114.21 | 114.21 | 114.21 | 114.09 | 0.11% |
Jul 20, 2025 | 114.09 | 114.09 | 114.10 | 114.09 | 0.00% |
Jul 19, 2025 | 114.09 | 114.09 | 114.09 | 114.09 | 0.00% |
Jul 18, 2025 | 114.09 | 114.09 | 114.10 | 114.09 | -0.01% |
Jul 17, 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 0.10% |
Jul 16, 2025 | 113.99 | 113.99 | 114.04 | 113.99 | -0.05% |
Jul 15, 2025 | 114.04 | 114.04 | 114.04 | 114.00 | 0.04% |
Jul 14, 2025 | 114.00 | 114.00 | 114.00 | 113.99 | 0.00% |
Jul 13, 2025 | 113.99 | 113.99 | 113.99 | 113.99 | 0.00% |
Jul 12, 2025 | 113.99 | 113.99 | 113.99 | 113.99 | 0.00% |
Jul 11, 2025 | 113.99 | 113.99 | 113.99 | 113.99 | -0.07% |
Jul 10, 2025 | 114.07 | 114.07 | 114.07 | 114.05 | 0.01% |
Jul 09, 2025 | 114.05 | 114.05 | 114.05 | 114.05 | 0.05% |
Jul 08, 2025 | 113.99 | 113.99 | 114.04 | 113.99 | -0.04% |
Jul 07, 2025 | 114.04 | 114.04 | 114.04 | 114.03 | 0.00% |
Jul 06, 2025 | 114.04 | 114.04 | 114.04 | 114.02 | 0.00% |
Jul 05, 2025 | 114.03 | 114.03 | 114.03 | 114.03 | 0.00% |
Jul 04, 2025 | 114.03 | 114.03 | 114.03 | 114.02 | 0.01% |
Jul 03, 2025 | 114.02 | 114.02 | 114.02 | 113.87 | 0.13% |
Jul 02, 2025 | 113.87 | 113.87 | 113.87 | 113.85 | 0.02% |
Jul 01, 2025 | 113.85 | 113.85 | 113.85 | 113.78 | 0.06% |
Jun 30, 2025 | 113.78 | 113.78 | 113.78 | 113.72 | 0.05% |
Jun 29, 2025 | 113.73 | 113.73 | 113.73 | 113.69 | 0.00% |
Highest: 114.27 | Lowest: 113.69 | Difference: 0.58 | Average: 114.04 | Change %: 0.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review