
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 112.02 | 112.02 | 112.04 | 112.02 | -0.01% |
Apr 01, 2025 | 112.04 | 112.04 | 112.04 | 111.87 | 0.15% |
Mar 31, 2025 | 111.87 | 111.87 | 111.87 | 111.87 | -0.11% |
Mar 30, 2025 | 112.00 | 112.00 | 112.00 | 111.99 | 0.00% |
Mar 29, 2025 | 111.99 | 111.99 | 111.99 | 111.99 | 0.00% |
Mar 28, 2025 | 111.99 | 111.99 | 111.99 | 111.99 | -0.01% |
Mar 27, 2025 | 112.00 | 112.00 | 112.00 | 111.94 | 0.05% |
Mar 26, 2025 | 111.94 | 111.94 | 111.95 | 111.94 | -0.01% |
Mar 25, 2025 | 111.95 | 111.95 | 111.97 | 111.95 | -0.02% |
Mar 24, 2025 | 111.97 | 111.97 | 111.97 | 111.89 | 0.07% |
Mar 23, 2025 | 111.89 | 111.89 | 111.89 | 111.84 | 0.00% |
Mar 22, 2025 | 111.89 | 111.89 | 111.89 | 111.84 | 0.00% |
Mar 21, 2025 | 111.89 | 111.89 | 111.89 | 111.89 | 0.04% |
Mar 20, 2025 | 111.84 | 111.84 | 111.84 | 111.79 | 0.04% |
Mar 19, 2025 | 111.79 | 111.79 | 111.79 | 111.67 | 0.11% |
Mar 18, 2025 | 111.67 | 111.67 | 111.68 | 111.67 | -0.01% |
Mar 17, 2025 | 111.68 | 111.68 | 111.68 | 111.68 | 0.13% |
Mar 16, 2025 | 111.54 | 111.54 | 111.54 | 111.54 | 0.00% |
Mar 15, 2025 | 111.54 | 111.54 | 111.54 | 111.54 | 0.00% |
Mar 14, 2025 | 111.53 | 111.53 | 111.53 | 111.53 | 0.07% |
Mar 13, 2025 | 111.45 | 111.45 | 111.45 | 111.45 | -0.03% |
Mar 12, 2025 | 111.48 | 111.48 | 111.48 | 111.48 | -0.01% |
Mar 11, 2025 | 111.49 | 111.49 | 111.49 | 111.49 | -0.18% |
Mar 10, 2025 | 111.70 | 111.70 | 111.70 | 111.70 | -0.02% |
Mar 09, 2025 | 111.72 | 111.72 | 111.72 | 111.72 | 0.00% |
Mar 08, 2025 | 111.72 | 111.72 | 111.72 | 111.72 | 0.00% |
Mar 07, 2025 | 111.72 | 111.72 | 111.72 | 111.72 | 0.00% |
Mar 06, 2025 | 111.72 | 111.72 | 111.72 | 111.72 | -0.19% |
Mar 05, 2025 | 111.93 | 111.93 | 111.93 | 111.93 | -0.61% |
Mar 04, 2025 | 112.62 | 112.62 | 112.62 | 112.62 | -0.20% |
Mar 03, 2025 | 112.84 | 112.84 | 112.84 | 112.84 | -0.12% |
Highest: 112.84 | Lowest: 111.45 | Difference: 1.39 | Average: 111.85 | Change %: -0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review