
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.350 | 10.350 | 10.350 | 10.350 | 0.98% |
Apr 23, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | 0.59% |
Apr 22, 2025 | 10.190 | 10.190 | 10.190 | 10.190 | 0.79% |
Apr 21, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | -0.88% |
Apr 17, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | 0.10% |
Apr 16, 2025 | 10.190 | 10.190 | 10.190 | 10.190 | -0.39% |
Apr 15, 2025 | 10.230 | 10.230 | 10.230 | 10.230 | 0.10% |
Apr 14, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | 0.69% |
Apr 11, 2025 | 10.150 | 10.150 | 10.150 | 10.150 | 0.50% |
Apr 10, 2025 | 10.100 | 10.100 | 10.100 | 10.100 | -1.37% |
Apr 09, 2025 | 10.240 | 10.240 | 10.240 | 10.240 | 2.91% |
Apr 08, 2025 | 9.950 | 9.950 | 9.950 | 9.950 | -0.70% |
Apr 07, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | -0.89% |
Apr 04, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | -2.13% |
Apr 03, 2025 | 10.330 | 10.330 | 10.470 | 10.330 | -1.34% |
Apr 02, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | 0.19% |
Apr 01, 2025 | 10.450 | 10.450 | 10.450 | 10.450 | 0.29% |
Mar 31, 2025 | 10.420 | 10.420 | 10.420 | 10.420 | 0.19% |
Mar 28, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | -0.38% |
Mar 27, 2025 | 10.440 | 10.440 | 10.440 | 10.440 | -0.10% |
Mar 26, 2025 | 10.450 | 10.450 | 10.450 | 10.450 | -0.48% |
Highest: 10.470 | Lowest: 9.950 | Difference: 0.520 | Average: 10.251 | Change %: -1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review