Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | 0.83% |
May 02, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | 0.76% |
May 01, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | 0.00% |
Apr 30, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | -1.05% |
Apr 29, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | 0.30% |
Apr 26, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | 0.61% |
Apr 25, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | -0.45% |
Apr 24, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | 0.00% |
Apr 23, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | 0.76% |
Apr 22, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | 0.61% |
Apr 19, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | -0.31% |
Apr 18, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | -0.23% |
Apr 17, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | -0.08% |
Apr 16, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | -0.38% |
Apr 15, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | -0.75% |
Apr 12, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | -0.75% |
Apr 11, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 0.30% |
Apr 10, 2024 | 13.340 | 13.340 | 13.340 | 13.340 | -1.19% |
Apr 09, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | 0.22% |
Apr 08, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | 0.07% |
Apr 05, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | 0.30% |
Highest: 13.500 | Lowest: 13.050 | Difference: 0.450 | Average: 13.248 | Change %: -0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review