
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | 0.47% |
Jun 26, 2025 | 15.050 | 15.050 | 15.070 | 15.050 | -0.13% |
Jun 25, 2025 | 15.070 | 15.070 | 15.110 | 15.070 | -0.26% |
Jun 24, 2025 | 15.110 | 15.110 | 15.110 | 14.850 | 1.00% |
Jun 23, 2025 | 14.960 | 14.960 | 14.960 | 14.850 | 0.74% |
Jun 20, 2025 | 14.850 | 14.850 | 14.880 | 14.850 | -0.20% |
Jun 18, 2025 | 14.880 | 14.880 | 14.880 | 14.870 | 0.07% |
Jun 17, 2025 | 14.870 | 14.870 | 15.040 | 14.870 | -0.73% |
Jun 16, 2025 | 14.980 | 14.980 | 15.040 | 14.960 | -0.40% |
Jun 13, 2025 | 15.040 | 14.880 | 15.040 | 14.880 | 0.00% |
Jun 12, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | 0.40% |
Jun 11, 2025 | 14.980 | 14.980 | 14.980 | 14.980 | 0.27% |
Jun 06, 2025 | 14.940 | 14.940 | 14.940 | 14.940 | 0.67% |
Jun 05, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | -0.27% |
Jun 04, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | 0.13% |
Jun 03, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | 0.27% |
Jun 02, 2025 | 14.820 | 14.820 | 14.820 | 14.820 | 0.34% |
May 30, 2025 | 14.770 | 14.770 | 14.770 | 14.770 | 0.00% |
May 29, 2025 | 14.770 | 14.770 | 14.770 | 14.770 | 0.41% |
May 28, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | -0.74% |
Highest: 15.120 | Lowest: 14.710 | Difference: 0.410 | Average: 14.927 | Change %: 2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review