
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 15.480 | 15.480 | 15.480 | 15.440 | 0.26% |
Jul 24, 2025 | 15.440 | 15.440 | 15.480 | 15.440 | -0.26% |
Jul 23, 2025 | 15.480 | 15.480 | 15.480 | 15.340 | 0.91% |
Jul 22, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | 0.33% |
Jul 21, 2025 | 15.290 | 15.290 | 15.290 | 15.270 | 0.13% |
Jul 18, 2025 | 15.270 | 15.270 | 15.280 | 15.210 | -0.07% |
Jul 17, 2025 | 15.280 | 15.280 | 15.280 | 15.210 | 0.46% |
Jul 16, 2025 | 15.210 | 15.210 | 15.260 | 15.150 | 0.40% |
Jul 15, 2025 | 15.150 | 15.150 | 15.260 | 15.150 | -0.72% |
Jul 14, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | 0.07% |
Jul 11, 2025 | 15.250 | 15.250 | 15.330 | 15.190 | -0.52% |
Jul 10, 2025 | 15.330 | 15.330 | 15.330 | 15.190 | 0.92% |
Jul 09, 2025 | 15.190 | 15.300 | 15.300 | 15.190 | -0.20% |
Jul 08, 2025 | 15.220 | 15.220 | 15.300 | 15.220 | -0.52% |
Jul 03, 2025 | 15.300 | 15.300 | 15.300 | 15.230 | 0.46% |
Jul 02, 2025 | 15.230 | 15.230 | 15.230 | 15.170 | 0.40% |
Jul 01, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | 0.00% |
Jun 30, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | 0.33% |
Jun 27, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | 0.47% |
Jun 26, 2025 | 15.050 | 15.050 | 15.070 | 15.050 | -0.13% |
Highest: 15.480 | Lowest: 15.050 | Difference: 0.430 | Average: 15.261 | Change %: 2.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review