Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | -0.48% |
May 21, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.14% |
May 20, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.07% |
May 17, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.07% |
May 16, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.27% |
May 15, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.89% |
May 14, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.55% |
May 13, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.00% |
May 10, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.07% |
May 09, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.56% |
May 08, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | -0.14% |
May 07, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 0.21% |
May 06, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 0.84% |
May 03, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | 0.99% |
May 02, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 0.93% |
May 01, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | -0.14% |
Apr 30, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | -1.34% |
Apr 29, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 0.35% |
Apr 26, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 0.71% |
Apr 25, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | -0.50% |
Apr 24, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 0.00% |
Highest: 14.690 | Lowest: 13.990 | Difference: 0.700 | Average: 14.383 | Change %: 3.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review