
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 21.760 | 21.760 | 21.760 | 21.760 | -0.27% |
Jun 30, 2025 | 21.820 | 21.820 | 21.820 | 21.820 | 0.55% |
Jun 27, 2025 | 21.700 | 21.700 | 21.700 | 21.700 | 0.23% |
Jun 26, 2025 | 21.650 | 21.650 | 21.650 | 21.650 | 0.74% |
Jun 25, 2025 | 21.490 | 21.490 | 21.490 | 21.470 | 0.09% |
Jun 24, 2025 | 21.470 | 21.470 | 21.470 | 21.310 | 0.75% |
Jun 23, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | -0.37% |
Jun 20, 2025 | 21.390 | 21.390 | 21.410 | 21.390 | -0.09% |
Jun 18, 2025 | 21.410 | 21.410 | 21.410 | 21.410 | 0.00% |
Jun 17, 2025 | 21.410 | 21.410 | 21.570 | 21.400 | -0.42% |
Jun 16, 2025 | 21.500 | 21.500 | 21.570 | 21.400 | -0.32% |
Jun 13, 2025 | 21.570 | 21.370 | 21.570 | 21.370 | 0.00% |
Jun 12, 2025 | 21.570 | 21.570 | 21.570 | 21.570 | 0.47% |
Jun 11, 2025 | 21.470 | 21.470 | 21.470 | 21.470 | 0.23% |
Jun 06, 2025 | 21.420 | 21.420 | 21.420 | 21.420 | 0.23% |
Jun 05, 2025 | 21.370 | 21.370 | 21.370 | 21.370 | -0.09% |
Jun 04, 2025 | 21.390 | 21.390 | 21.390 | 21.390 | 0.19% |
Jun 03, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | 0.47% |
Jun 02, 2025 | 21.250 | 21.250 | 21.250 | 21.250 | 0.28% |
Highest: 21.820 | Lowest: 21.250 | Difference: 0.570 | Average: 21.489 | Change %: 2.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review