
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 22.260 | 22.260 | 22.260 | 22.200 | 0.27% |
Jul 24, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | 0.09% |
Jul 23, 2025 | 22.180 | 22.180 | 22.180 | 22.180 | 0.68% |
Jul 22, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | -0.05% |
Jul 21, 2025 | 22.040 | 22.040 | 22.040 | 22.040 | 0.18% |
Jul 18, 2025 | 22.000 | 22.000 | 22.000 | 21.960 | 0.18% |
Jul 17, 2025 | 21.960 | 21.960 | 21.960 | 21.880 | 0.37% |
Jul 16, 2025 | 21.880 | 21.880 | 21.880 | 21.840 | 0.18% |
Jul 15, 2025 | 21.840 | 21.840 | 21.900 | 21.840 | -0.27% |
Jul 14, 2025 | 21.900 | 21.900 | 21.900 | 21.900 | 0.18% |
Jul 11, 2025 | 21.860 | 21.860 | 21.940 | 21.840 | -0.36% |
Jul 10, 2025 | 21.940 | 21.940 | 21.940 | 21.840 | 0.46% |
Jul 09, 2025 | 21.840 | 21.910 | 21.910 | 21.840 | 0.28% |
Jul 08, 2025 | 21.780 | 21.780 | 21.920 | 21.780 | -0.64% |
Jul 03, 2025 | 21.920 | 21.920 | 21.920 | 21.810 | 0.50% |
Jul 02, 2025 | 21.810 | 21.810 | 21.810 | 21.810 | 0.23% |
Jul 01, 2025 | 21.760 | 21.760 | 21.760 | 21.760 | -0.27% |
Jun 30, 2025 | 21.820 | 21.820 | 21.820 | 21.820 | 0.55% |
Jun 27, 2025 | 21.700 | 21.700 | 21.700 | 21.700 | 0.23% |
Jun 26, 2025 | 21.650 | 21.650 | 21.650 | 21.650 | 0.74% |
Highest: 22.260 | Lowest: 21.650 | Difference: 0.610 | Average: 21.919 | Change %: 3.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review