
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 71.550 | 72.110 | 72.110 | 71.550 | 0.00% |
Jul 22, 2025 | 71.550 | 71.550 | 71.550 | 71.550 | 0.07% |
Jul 21, 2025 | 71.500 | 71.500 | 71.500 | 71.500 | 0.14% |
Jul 18, 2025 | 71.400 | 71.400 | 71.400 | 71.400 | 0.00% |
Jul 17, 2025 | 71.400 | 71.400 | 71.400 | 71.020 | 0.54% |
Jul 16, 2025 | 71.020 | 71.020 | 71.070 | 70.800 | 0.31% |
Jul 15, 2025 | 70.800 | 70.800 | 71.070 | 70.800 | -0.38% |
Jul 14, 2025 | 71.070 | 71.070 | 71.070 | 71.070 | 0.14% |
Jul 11, 2025 | 70.970 | 70.970 | 71.210 | 70.620 | -0.34% |
Jul 10, 2025 | 71.210 | 71.210 | 71.210 | 70.570 | 0.84% |
Jul 09, 2025 | 70.620 | 71.000 | 71.000 | 70.570 | 0.07% |
Jul 08, 2025 | 70.570 | 70.570 | 71.180 | 70.570 | -0.86% |
Jul 03, 2025 | 71.180 | 71.180 | 71.180 | 70.250 | 0.85% |
Jul 02, 2025 | 70.580 | 70.580 | 70.580 | 70.250 | 0.47% |
Jul 01, 2025 | 70.250 | 70.250 | 70.250 | 70.250 | -0.10% |
Jun 30, 2025 | 70.320 | 70.320 | 70.320 | 70.320 | 0.51% |
Jun 27, 2025 | 69.960 | 69.960 | 69.960 | 69.960 | 0.53% |
Jun 26, 2025 | 69.590 | 69.590 | 69.590 | 69.590 | 0.80% |
Jun 25, 2025 | 69.040 | 69.040 | 69.040 | 69.040 | 0.00% |
Jun 24, 2025 | 69.040 | 69.040 | 69.040 | 68.020 | 1.13% |
Highest: 72.110 | Lowest: 68.020 | Difference: 4.090 | Average: 70.681 | Change %: 4.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review