
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 3.011 | 3.011 | 3.020 | 3.011 | 0.00% |
Jul 29, 2025 | 3.011 | 3.011 | 3.011 | 3.011 | 0.00% |
Jul 28, 2025 | 3.011 | 3.011 | 3.011 | 3.011 | -0.41% |
Jul 23, 2025 | 3.024 | 3.024 | 3.024 | 3.024 | 0.32% |
Jul 22, 2025 | 3.014 | 3.014 | 3.014 | 3.014 | 0.00% |
Jul 21, 2025 | 3.014 | 3.014 | 3.014 | 3.014 | 0.06% |
Jul 18, 2025 | 3.012 | 3.012 | 3.016 | 3.012 | -0.11% |
Jul 17, 2025 | 3.016 | 3.016 | 3.016 | 3.016 | 0.16% |
Jul 16, 2025 | 3.011 | 3.011 | 3.011 | 3.011 | -0.17% |
Jul 15, 2025 | 3.016 | 3.016 | 3.016 | 3.016 | 0.08% |
Jul 14, 2025 | 3.013 | 3.013 | 3.016 | 3.011 | 0.09% |
Jul 11, 2025 | 3.011 | 3.011 | 3.011 | 3.011 | -0.18% |
Jul 10, 2025 | 3.016 | 3.016 | 3.016 | 3.016 | -0.30% |
Jul 09, 2025 | 3.025 | 3.025 | 3.025 | 3.025 | -0.12% |
Jul 08, 2025 | 3.029 | 3.029 | 3.041 | 3.029 | -0.10% |
Jul 07, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | -0.26% |
Jul 03, 2025 | 3.040 | 3.040 | 3.040 | 3.032 | 0.27% |
Jul 02, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | -0.44% |
Jul 01, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | -0.19% |
Jun 30, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | 0.57% |
Highest: 3.051 | Lowest: 3.011 | Difference: 0.040 | Average: 3.022 | Change %: -0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review