
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | 0.00% |
Feb 24, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | -0.33% |
Feb 21, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 0.03% |
Feb 20, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | -0.11% |
Feb 19, 2025 | 2.789 | 2.789 | 2.789 | 2.789 | -0.13% |
Feb 18, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | -0.09% |
Feb 17, 2025 | 2.795 | 2.795 | 2.795 | 2.795 | 0.12% |
Feb 14, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | 0.27% |
Feb 13, 2025 | 2.784 | 2.784 | 2.784 | 2.784 | 0.23% |
Feb 12, 2025 | 2.778 | 2.778 | 2.778 | 2.778 | -0.09% |
Feb 11, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | -0.20% |
Feb 10, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 0.00% |
Feb 07, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 0.04% |
Feb 06, 2025 | 2.785 | 2.785 | 2.785 | 2.785 | 0.27% |
Feb 25, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | 0.00% |
Feb 24, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | -0.33% |
Feb 21, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 0.03% |
Feb 20, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | -0.11% |
Feb 19, 2025 | 2.789 | 2.789 | 2.789 | 2.789 | -0.13% |
Feb 18, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | -0.09% |
Feb 17, 2025 | 2.795 | 2.795 | 2.795 | 2.795 | 0.12% |
Feb 14, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | 0.27% |
Feb 13, 2025 | 2.784 | 2.784 | 2.784 | 2.784 | 0.23% |
Feb 12, 2025 | 2.778 | 2.778 | 2.778 | 2.778 | -0.09% |
Feb 11, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | -0.20% |
Feb 10, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 0.00% |
Feb 07, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 0.04% |
Feb 06, 2025 | 2.785 | 2.785 | 2.785 | 2.785 | 0.05% |
Feb 05, 2025 | 2.783 | 2.783 | 2.783 | 2.783 | -0.06% |
Feb 04, 2025 | 2.785 | 2.785 | 2.785 | 2.785 | 0.14% |
Highest: 2.795 | Lowest: 2.777 | Difference: 0.018 | Average: 2.785 | Change %: -0.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review