
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | 0.22% |
Sep 10, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -7.54% |
Sep 09, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | 0.14% |
Sep 08, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 0.09% |
Sep 05, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | -0.06% |
Sep 04, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 0.18% |
Sep 03, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | 0.08% |
Sep 02, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | 0.04% |
Sep 01, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 0.08% |
Aug 29, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | -0.07% |
Aug 28, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 0.32% |
Aug 27, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | 0.04% |
Aug 26, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | 0.29% |
Aug 25, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | -0.33% |
Aug 22, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | 0.65% |
Aug 21, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | -0.23% |
Aug 20, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 0.00% |
Aug 19, 2025 | 1.541 | 1.541 | 1.545 | 1.541 | -0.27% |
Aug 18, 2025 | 1.545 | 1.542 | 1.545 | 1.542 | 0.19% |
Aug 15, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | -0.14% |
Aug 14, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | 0.00% |
Aug 13, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | -2.76% |
Highest: 1.560 | Lowest: 1.442 | Difference: 0.118 | Average: 1.539 | Change %: -9.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review