Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.08 | 13.07 | 13.30 | 12.98 | +0.08% | 26.18M | 13.08+0.08% | 03/06 | |
WALMEX Wal Mart de Mexico SAB de CV | 64.06 | 64.20 | 64.59 | 63.75 | -0.22% | 17.82M | 64.06-0.22% | 03/06 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 105.51 | 105.28 | 106.24 | 103.27 | +0.22% | 8.74M | 105.51+0.22% | 03/06 | |
GFNORTEO Grupo Financiero Banorte | 172.81 | 172.34 | 173.48 | 171.04 | +0.27% | 5.45M | 172.81+0.27% | 03/06 | |
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 52.84 | 52.42 | 53.14 | 51.92 | +0.80% | 3.35M | 52.84+0.80% | 03/06 |
Name | Price |
---|---|
GCARSOA1 Grupo Carso | 124.61+2.080+1.70% |
ELEKTRA Grupo Elektra | 373.00+3.50+0.95% |
BIMBOA Bimbo | 52.84+0.420+0.80% |
GMXT GMexico Transportes | 36.52+0.280+0.77% |
TLEVISACPO Grupo Televisa Unit | 7.68+0.05+0.66% |
Name | Price |
---|---|
AC Arca Continental | 209.77-3.37-1.58% |
FEMSAUBD Fomento Economico UBD | 203.01-1.66-0.81% |
CUERVO Becle | 23.38-0.140-0.60% |
WALMEX Wal Mart de Mexico | 64.06-0.140-0.22% |
KOFUBL Coca-Cola Femsa | 187.27-0.08-0.04% |