
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 22,295.000 | 22,295.000 | 22,295.000 | 22,278.000 | 0.08% |
Jun 23, 2025 | 22,278.000 | 22,278.000 | 22,278.000 | 22,278.000 | 0.67% |
Jun 20, 2025 | 22,130.000 | 22,130.000 | 22,130.000 | 22,130.000 | 0.37% |
Jun 19, 2025 | 22,048.000 | 22,048.000 | 22,048.000 | 22,048.000 | -0.24% |
Jun 18, 2025 | 22,101.000 | 22,101.000 | 22,101.000 | 22,079.000 | 0.10% |
Jun 17, 2025 | 22,079.000 | 22,079.000 | 22,079.000 | 22,079.000 | 0.41% |
Jun 16, 2025 | 21,988.000 | 21,988.000 | 21,988.000 | 21,988.000 | 0.56% |
Jun 13, 2025 | 21,865.000 | 21,865.000 | 21,865.000 | 21,865.000 | -0.32% |
Jun 12, 2025 | 21,935.000 | 21,935.000 | 21,935.000 | 21,935.000 | -0.13% |
Jun 11, 2025 | 21,963.000 | 21,963.000 | 21,963.000 | 21,893.000 | 0.32% |
Jun 10, 2025 | 21,893.000 | 21,893.000 | 21,893.000 | 21,893.000 | 0.01% |
Jun 09, 2025 | 21,890.000 | 21,890.000 | 21,890.000 | 21,823.000 | 0.31% |
Jun 06, 2025 | 21,823.000 | 21,823.000 | 21,823.000 | 21,687.000 | 0.63% |
Jun 05, 2025 | 21,687.000 | 21,687.000 | 21,687.000 | 21,687.000 | -0.41% |
Jun 04, 2025 | 21,776.000 | 21,776.000 | 21,776.000 | 21,776.000 | 0.65% |
Jun 03, 2025 | 21,636.000 | 21,636.000 | 21,738.000 | 21,636.000 | -0.47% |
Jun 02, 2025 | 21,738.000 | 21,738.000 | 21,747.000 | 21,738.000 | -0.04% |
May 30, 2025 | 21,747.000 | 21,747.000 | 21,914.000 | 21,747.000 | -0.76% |
May 29, 2025 | 21,914.000 | 21,914.000 | 21,914.000 | 21,731.000 | 0.84% |
May 28, 2025 | 21,731.000 | 21,731.000 | 21,731.000 | 21,731.000 | 1.18% |
May 27, 2025 | 21,478.000 | 21,478.000 | 21,478.000 | 21,478.000 | -0.12% |
May 26, 2025 | 21,503.000 | 21,503.000 | 21,537.000 | 21,503.000 | -0.16% |
Highest: 22,295.000 | Lowest: 21,478.000 | Difference: 817.000 | Average: 21,886.273 | Change %: 3.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review