
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 53,253.000 | 53,253.000 | 53,253.000 | 52,963.000 | 0.55% |
Jun 05, 2025 | 52,963.000 | 52,963.000 | 52,963.000 | 52,963.000 | -0.58% |
Jun 04, 2025 | 53,271.000 | 53,271.000 | 53,271.000 | 53,271.000 | 1.17% |
Jun 03, 2025 | 52,655.000 | 52,655.000 | 52,753.000 | 52,655.000 | -0.19% |
Jun 02, 2025 | 52,753.000 | 52,753.000 | 52,896.000 | 52,753.000 | -0.27% |
May 30, 2025 | 52,896.000 | 52,896.000 | 53,385.000 | 52,896.000 | -0.92% |
May 29, 2025 | 53,385.000 | 53,385.000 | 53,385.000 | 53,023.000 | 0.68% |
May 28, 2025 | 53,023.000 | 53,023.000 | 53,023.000 | 53,023.000 | 2.83% |
May 27, 2025 | 51,565.000 | 51,565.000 | 51,565.000 | 51,565.000 | 0.02% |
May 26, 2025 | 51,556.000 | 51,556.000 | 52,309.000 | 51,556.000 | -1.44% |
May 23, 2025 | 52,309.000 | 52,309.000 | 52,309.000 | 52,309.000 | 0.17% |
May 22, 2025 | 52,221.000 | 52,221.000 | 53,189.000 | 52,221.000 | -1.82% |
May 21, 2025 | 53,189.000 | 53,189.000 | 53,648.000 | 53,189.000 | -0.86% |
May 20, 2025 | 53,648.000 | 53,648.000 | 53,648.000 | 53,648.000 | 0.38% |
May 19, 2025 | 53,447.000 | 53,447.000 | 53,447.000 | 53,447.000 | 0.48% |
May 16, 2025 | 53,192.000 | 53,192.000 | 53,469.000 | 53,192.000 | -0.52% |
May 15, 2025 | 53,469.000 | 53,469.000 | 53,469.000 | 53,469.000 | -0.48% |
May 14, 2025 | 53,729.000 | 53,729.000 | 53,729.000 | 53,476.000 | 0.47% |
May 13, 2025 | 53,476.000 | 53,476.000 | 53,476.000 | 51,268.000 | 4.31% |
May 12, 2025 | 51,268.000 | 51,268.000 | 51,268.000 | 51,268.000 | 0.26% |
May 09, 2025 | 51,133.000 | 51,133.000 | 51,133.000 | 51,133.000 | 2.07% |
May 08, 2025 | 50,096.000 | 50,096.000 | 50,096.000 | 49,813.000 | 0.57% |
Highest: 53,729.000 | Lowest: 49,813.000 | Difference: 3,916.000 | Average: 52,658.955 | Change %: 6.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review