
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 8,279.000 | 8,279.000 | 8,279.000 | 8,279.000 | -0.05% |
May 30, 2025 | 8,283.000 | 8,283.000 | 8,347.000 | 8,283.000 | -0.77% |
May 29, 2025 | 8,347.000 | 8,347.000 | 8,347.000 | 8,277.000 | 0.85% |
May 28, 2025 | 8,277.000 | 8,277.000 | 8,277.000 | 8,277.000 | 1.19% |
May 27, 2025 | 8,180.000 | 8,180.000 | 8,180.000 | 8,180.000 | -0.12% |
May 26, 2025 | 8,190.000 | 8,190.000 | 8,203.000 | 8,190.000 | -0.16% |
May 23, 2025 | 8,203.000 | 8,203.000 | 8,203.000 | 8,203.000 | 0.37% |
May 22, 2025 | 8,173.000 | 8,173.000 | 8,245.000 | 8,173.000 | -0.87% |
May 21, 2025 | 8,245.000 | 8,245.000 | 8,292.000 | 8,245.000 | -0.57% |
May 20, 2025 | 8,292.000 | 8,292.000 | 8,292.000 | 8,264.000 | 0.34% |
May 19, 2025 | 8,264.000 | 8,264.000 | 8,264.000 | 8,264.000 | 0.01% |
May 16, 2025 | 8,263.000 | 8,263.000 | 8,300.000 | 8,263.000 | -0.45% |
May 15, 2025 | 8,300.000 | 8,300.000 | 8,300.000 | 8,300.000 | -0.92% |
May 14, 2025 | 8,377.000 | 8,377.000 | 8,387.000 | 8,377.000 | -0.12% |
May 13, 2025 | 8,387.000 | 8,387.000 | 8,387.000 | 8,344.000 | 0.52% |
May 12, 2025 | 8,344.000 | 8,344.000 | 8,344.000 | 8,344.000 | 0.11% |
May 09, 2025 | 8,335.000 | 8,335.000 | 8,335.000 | 8,335.000 | 0.81% |
May 08, 2025 | 8,268.000 | 8,268.000 | 8,268.000 | 8,222.000 | 0.56% |
May 07, 2025 | 8,222.000 | 8,222.000 | 8,222.000 | 8,222.000 | -2.17% |
Highest: 8,387.000 | Lowest: 8,173.000 | Difference: 214.000 | Average: 8,275.211 | Change %: -1.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review