Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 21,355.000 | 21,355.000 | 21,355.000 | 21,355.000 | 0.16% |
Nov 21, 2024 | 21,321.000 | 21,321.000 | 21,321.000 | 21,321.000 | -0.28% |
Nov 20, 2024 | 21,381.000 | 21,381.000 | 21,381.000 | 21,381.000 | -0.11% |
Nov 19, 2024 | 21,405.000 | 21,405.000 | 21,405.000 | 21,405.000 | 0.39% |
Nov 18, 2024 | 21,322.000 | 21,322.000 | 21,322.000 | 21,322.000 | -0.70% |
Nov 15, 2024 | 21,473.000 | 21,473.000 | 21,473.000 | 21,473.000 | 0.21% |
Nov 14, 2024 | 21,427.000 | 21,427.000 | 21,427.000 | 21,427.000 | -0.11% |
Nov 13, 2024 | 21,451.000 | 21,451.000 | 21,451.000 | 21,451.000 | -0.56% |
Nov 12, 2024 | 21,571.000 | 21,571.000 | 21,571.000 | 21,571.000 | 0.10% |
Nov 11, 2024 | 21,549.000 | 21,549.000 | 21,549.000 | 21,549.000 | -0.09% |
Nov 08, 2024 | 21,569.000 | 21,569.000 | 21,569.000 | 21,569.000 | 0.08% |
Nov 07, 2024 | 21,552.000 | 21,552.000 | 21,552.000 | 21,552.000 | 0.70% |
Nov 06, 2024 | 21,402.000 | 21,402.000 | 21,402.000 | 21,402.000 | 0.80% |
Nov 05, 2024 | 21,232.000 | 21,232.000 | 21,232.000 | 21,232.000 | 0.40% |
Nov 01, 2024 | 21,148.000 | 21,148.000 | 21,148.000 | 21,148.000 | -1.22% |
Oct 31, 2024 | 21,409.000 | 21,409.000 | 21,409.000 | 21,409.000 | -0.11% |
Oct 30, 2024 | 21,433.000 | 21,433.000 | 21,433.000 | 21,433.000 | 0.38% |
Oct 29, 2024 | 21,351.000 | 21,351.000 | 21,351.000 | 21,351.000 | 0.32% |
Oct 28, 2024 | 21,282.000 | 21,282.000 | 21,282.000 | 21,282.000 | 0.54% |
Oct 25, 2024 | 21,168.000 | 21,168.000 | 21,168.000 | 21,168.000 | -0.20% |
Oct 24, 2024 | 21,211.000 | 21,211.000 | 21,211.000 | 21,211.000 | 0.07% |
Oct 23, 2024 | 21,197.000 | 21,197.000 | 21,197.000 | 21,197.000 | -0.14% |
Highest: 21,571.000 | Lowest: 21,148.000 | Difference: 423.000 | Average: 21,373.136 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review