
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 9,016.000 | 9,016.000 | 9,127.000 | 9,016.000 | -1.22% |
Oct 16, 2025 | 9,127.000 | 9,127.000 | 9,127.000 | 9,127.000 | -0.37% |
Oct 15, 2025 | 9,161.000 | 9,161.000 | 9,161.000 | 9,060.000 | 1.11% |
Oct 14, 2025 | 9,060.000 | 9,060.000 | 9,060.000 | 9,060.000 | -2.73% |
Oct 10, 2025 | 9,314.000 | 9,314.000 | 9,453.000 | 9,314.000 | -1.47% |
Oct 09, 2025 | 9,453.000 | 9,453.000 | 9,455.000 | 9,453.000 | -0.02% |
Oct 08, 2025 | 9,455.000 | 9,455.000 | 9,488.000 | 9,455.000 | -0.35% |
Oct 07, 2025 | 9,488.000 | 9,488.000 | 9,545.000 | 9,488.000 | -0.60% |
Oct 06, 2025 | 9,545.000 | 9,545.000 | 9,545.000 | 9,545.000 | 2.11% |
Oct 03, 2025 | 9,348.000 | 9,348.000 | 9,348.000 | 9,220.000 | 1.39% |
Oct 02, 2025 | 9,220.000 | 9,220.000 | 9,220.000 | 9,171.000 | 0.53% |
Oct 01, 2025 | 9,171.000 | 9,171.000 | 9,171.000 | 9,171.000 | -2.81% |
Sep 30, 2025 | 9,436.000 | 9,436.000 | 9,448.000 | 9,436.000 | -0.13% |
Sep 29, 2025 | 9,448.000 | 9,448.000 | 9,448.000 | 9,448.000 | -0.88% |
Sep 26, 2025 | 9,532.000 | 9,532.000 | 9,532.000 | 9,532.000 | -0.45% |
Sep 25, 2025 | 9,575.000 | 9,575.000 | 9,575.000 | 9,575.000 | -0.04% |
Sep 24, 2025 | 9,579.000 | 9,579.000 | 9,579.000 | 9,579.000 | -0.18% |
Sep 22, 2025 | 9,596.000 | 9,596.000 | 9,596.000 | 9,560.000 | 0.38% |
Sep 19, 2025 | 9,560.000 | 9,560.000 | 9,560.000 | 9,534.000 | 0.27% |
Sep 18, 2025 | 9,534.000 | 9,534.000 | 9,534.000 | 9,390.000 | 1.53% |
Highest: 9,596.000 | Lowest: 9,016.000 | Difference: 580.000 | Average: 9,380.900 | Change %: -3.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review