
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 9,333.000 | 9,333.000 | 9,333.000 | 9,333.000 | -0.07% |
Aug 21, 2025 | 9,340.000 | 9,340.000 | 9,340.000 | 9,340.000 | -0.13% |
Aug 20, 2025 | 9,352.000 | 9,352.000 | 9,352.000 | 9,352.000 | -1.30% |
Aug 19, 2025 | 9,475.000 | 9,475.000 | 9,475.000 | 9,448.000 | 0.29% |
Aug 18, 2025 | 9,448.000 | 9,448.000 | 9,448.000 | 9,336.000 | 1.20% |
Aug 15, 2025 | 9,336.000 | 9,336.000 | 9,336.000 | 9,336.000 | 0.35% |
Aug 14, 2025 | 9,303.000 | 9,303.000 | 9,343.000 | 9,303.000 | -0.43% |
Aug 13, 2025 | 9,343.000 | 9,343.000 | 9,343.000 | 9,343.000 | 0.45% |
Aug 12, 2025 | 9,301.000 | 9,301.000 | 9,301.000 | 9,301.000 | 0.69% |
Aug 08, 2025 | 9,237.000 | 9,237.000 | 9,237.000 | 9,237.000 | 0.00% |
Aug 07, 2025 | 9,237.000 | 9,237.000 | 9,237.000 | 9,237.000 | 0.29% |
Aug 06, 2025 | 9,210.000 | 9,210.000 | 9,210.000 | 9,179.000 | 0.34% |
Aug 05, 2025 | 9,179.000 | 9,179.000 | 9,179.000 | 9,113.000 | 0.72% |
Aug 04, 2025 | 9,113.000 | 9,113.000 | 9,147.000 | 9,113.000 | -0.37% |
Aug 01, 2025 | 9,147.000 | 9,147.000 | 9,147.000 | 9,135.000 | 0.13% |
Jul 31, 2025 | 9,135.000 | 9,135.000 | 9,135.000 | 8,999.000 | 1.51% |
Jul 30, 2025 | 8,999.000 | 8,999.000 | 8,999.000 | 8,957.000 | 0.47% |
Jul 29, 2025 | 8,957.000 | 8,957.000 | 8,957.000 | 8,945.000 | 0.13% |
Jul 28, 2025 | 8,945.000 | 8,945.000 | 8,945.000 | 8,945.000 | -0.54% |
Jul 25, 2025 | 8,994.000 | 8,994.000 | 8,994.000 | 8,945.000 | 0.55% |
Highest: 9,475.000 | Lowest: 8,945.000 | Difference: 530.000 | Average: 9,219.200 | Change %: 4.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review