
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 8,644.000 | 8,644.000 | 8,644.000 | 8,644.000 | -0.24% |
May 30, 2025 | 8,665.000 | 8,665.000 | 8,665.000 | 8,652.000 | 0.15% |
May 29, 2025 | 8,652.000 | 8,652.000 | 8,652.000 | 8,600.000 | 0.60% |
May 28, 2025 | 8,600.000 | 8,600.000 | 8,600.000 | 8,600.000 | -0.06% |
May 27, 2025 | 8,605.000 | 8,605.000 | 8,605.000 | 8,605.000 | 1.01% |
May 26, 2025 | 8,519.000 | 8,519.000 | 8,519.000 | 8,419.000 | 1.19% |
May 23, 2025 | 8,419.000 | 8,419.000 | 8,419.000 | 8,419.000 | 0.17% |
May 22, 2025 | 8,405.000 | 8,405.000 | 8,405.000 | 8,362.000 | 0.51% |
May 21, 2025 | 8,362.000 | 8,362.000 | 8,468.000 | 8,362.000 | -1.25% |
May 20, 2025 | 8,468.000 | 8,468.000 | 8,468.000 | 8,457.000 | 0.13% |
May 19, 2025 | 8,457.000 | 8,457.000 | 8,457.000 | 8,457.000 | 0.34% |
May 16, 2025 | 8,428.000 | 8,428.000 | 8,453.000 | 8,428.000 | -0.30% |
May 15, 2025 | 8,453.000 | 8,453.000 | 8,453.000 | 8,453.000 | -0.77% |
May 14, 2025 | 8,519.000 | 8,519.000 | 8,519.000 | 8,427.000 | 1.09% |
May 13, 2025 | 8,427.000 | 8,427.000 | 8,427.000 | 8,369.000 | 0.69% |
May 12, 2025 | 8,369.000 | 8,369.000 | 8,369.000 | 8,369.000 | 0.47% |
May 09, 2025 | 8,330.000 | 8,330.000 | 8,330.000 | 8,330.000 | 1.38% |
May 08, 2025 | 8,217.000 | 8,217.000 | 8,217.000 | 8,189.000 | 0.34% |
May 07, 2025 | 8,189.000 | 8,189.000 | 8,189.000 | 8,189.000 | 1.47% |
Highest: 8,665.000 | Lowest: 8,189.000 | Difference: 476.000 | Average: 8,459.368 | Change %: 7.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review