
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 8,533.000 | 8,533.000 | 8,547.000 | 8,533.000 | -0.16% |
Jul 14, 2025 | 8,547.000 | 8,547.000 | 8,547.000 | 8,547.000 | -0.54% |
Jul 11, 2025 | 8,593.000 | 8,593.000 | 8,593.000 | 8,588.000 | 0.06% |
Jul 10, 2025 | 8,588.000 | 8,588.000 | 8,597.000 | 8,588.000 | -0.10% |
Jul 09, 2025 | 8,597.000 | 8,597.000 | 8,605.000 | 8,597.000 | -0.09% |
Jul 08, 2025 | 8,605.000 | 8,605.000 | 8,605.000 | 8,605.000 | -0.35% |
Jul 07, 2025 | 8,635.000 | 8,635.000 | 8,657.000 | 8,635.000 | -0.25% |
Jul 04, 2025 | 8,657.000 | 8,657.000 | 8,657.000 | 8,657.000 | 0.00% |
Jul 03, 2025 | 8,657.000 | 8,657.000 | 8,657.000 | 8,657.000 | -0.24% |
Jul 02, 2025 | 8,678.000 | 8,678.000 | 8,680.000 | 8,678.000 | -0.02% |
Jul 01, 2025 | 8,680.000 | 8,680.000 | 8,680.000 | 8,680.000 | 0.20% |
Jun 30, 2025 | 8,663.000 | 8,663.000 | 8,668.000 | 8,663.000 | -0.06% |
Jun 27, 2025 | 8,668.000 | 8,668.000 | 8,671.000 | 8,668.000 | -0.03% |
Jun 26, 2025 | 8,671.000 | 8,671.000 | 8,675.000 | 8,671.000 | -0.05% |
Jun 25, 2025 | 8,675.000 | 8,675.000 | 8,675.000 | 8,661.000 | 0.16% |
Jun 24, 2025 | 8,661.000 | 8,661.000 | 8,663.000 | 8,661.000 | -0.02% |
Jun 23, 2025 | 8,663.000 | 8,663.000 | 8,663.000 | 8,663.000 | 0.01% |
Jun 20, 2025 | 8,662.000 | 8,662.000 | 8,662.000 | 8,662.000 | 0.05% |
Jun 19, 2025 | 8,658.000 | 8,658.000 | 8,658.000 | 8,658.000 | 0.25% |
Jun 18, 2025 | 8,636.000 | 8,636.000 | 8,636.000 | 8,634.000 | 0.02% |
Jun 17, 2025 | 8,634.000 | 8,634.000 | 8,634.000 | 8,634.000 | -0.10% |
Jun 16, 2025 | 8,643.000 | 8,643.000 | 8,643.000 | 8,643.000 | -0.24% |
Highest: 8,680.000 | Lowest: 8,533.000 | Difference: 147.000 | Average: 8,636.545 | Change %: -1.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review