
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 8,707.000 | 8,707.000 | 8,707.000 | 8,707.000 | -0.01% |
Mar 11, 2025 | 8,708.000 | 8,708.000 | 8,708.000 | 8,708.000 | 0.33% |
Mar 10, 2025 | 8,679.000 | 8,679.000 | 8,679.000 | 8,679.000 | -0.55% |
Mar 07, 2025 | 8,727.000 | 8,727.000 | 8,727.000 | 8,727.000 | -0.16% |
Mar 06, 2025 | 8,741.000 | 8,741.000 | 8,741.000 | 8,741.000 | -0.51% |
Mar 05, 2025 | 8,786.000 | 8,786.000 | 8,786.000 | 8,786.000 | -0.22% |
Mar 04, 2025 | 8,805.000 | 8,805.000 | 8,805.000 | 8,805.000 | -0.09% |
Mar 03, 2025 | 8,813.000 | 8,813.000 | 8,813.000 | 8,813.000 | -0.18% |
Feb 28, 2025 | 8,829.000 | 8,829.000 | 8,829.000 | 8,829.000 | 0.14% |
Feb 27, 2025 | 8,817.000 | 8,817.000 | 8,817.000 | 8,817.000 | -0.15% |
Feb 26, 2025 | 8,830.000 | 8,830.000 | 8,830.000 | 8,830.000 | 0.03% |
Feb 25, 2025 | 8,827.000 | 8,827.000 | 8,827.000 | 8,827.000 | 0.24% |
Feb 21, 2025 | 8,806.000 | 8,806.000 | 8,806.000 | 8,806.000 | -0.03% |
Feb 20, 2025 | 8,809.000 | 8,809.000 | 8,809.000 | 8,809.000 | 0.08% |
Feb 19, 2025 | 8,802.000 | 8,802.000 | 8,802.000 | 8,802.000 | 0.05% |
Feb 18, 2025 | 8,798.000 | 8,798.000 | 8,798.000 | 8,798.000 | -0.28% |
Feb 17, 2025 | 8,823.000 | 8,823.000 | 8,823.000 | 8,823.000 | -0.10% |
Feb 14, 2025 | 8,832.000 | 8,832.000 | 8,832.000 | 8,832.000 | 0.07% |
Feb 13, 2025 | 8,826.000 | 8,826.000 | 8,826.000 | 8,826.000 | -0.12% |
Feb 12, 2025 | 8,837.000 | 8,837.000 | 8,837.000 | 8,837.000 | -0.10% |
Highest: 8,837.000 | Lowest: 8,679.000 | Difference: 158.000 | Average: 8,790.100 | Change %: -1.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review