Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 8,919.000 | 8,919.000 | 8,919.000 | 8,919.000 | -0.19% |
Dec 30, 2024 | 8,936.000 | 8,936.000 | 8,936.000 | 8,936.000 | 0.09% |
Dec 27, 2024 | 8,928.000 | 8,928.000 | 8,928.000 | 8,928.000 | -0.15% |
Dec 26, 2024 | 8,941.000 | 8,941.000 | 8,941.000 | 8,941.000 | -0.13% |
Dec 25, 2024 | 8,953.000 | 8,953.000 | 8,953.000 | 8,953.000 | 0.07% |
Dec 24, 2024 | 8,947.000 | 8,947.000 | 8,947.000 | 8,947.000 | 0.00% |
Dec 23, 2024 | 8,947.000 | 8,947.000 | 8,947.000 | 8,947.000 | -0.04% |
Dec 20, 2024 | 8,951.000 | 8,951.000 | 8,951.000 | 8,951.000 | 0.16% |
Dec 19, 2024 | 8,937.000 | 8,937.000 | 8,937.000 | 8,937.000 | -0.08% |
Dec 18, 2024 | 8,944.000 | 8,944.000 | 8,944.000 | 8,944.000 | 0.13% |
Dec 17, 2024 | 8,932.000 | 8,932.000 | 8,932.000 | 8,932.000 | -0.09% |
Dec 16, 2024 | 8,940.000 | 8,940.000 | 8,940.000 | 8,940.000 | -0.19% |
Dec 13, 2024 | 8,957.000 | 8,957.000 | 8,957.000 | 8,957.000 | 0.43% |
Jan 06, 2025 | 8,919.000 | 8,919.000 | 8,919.000 | 8,919.000 | -0.19% |
Dec 30, 2024 | 8,936.000 | 8,936.000 | 8,936.000 | 8,936.000 | 0.09% |
Dec 27, 2024 | 8,928.000 | 8,928.000 | 8,928.000 | 8,928.000 | -0.15% |
Dec 26, 2024 | 8,941.000 | 8,941.000 | 8,941.000 | 8,941.000 | -0.13% |
Dec 25, 2024 | 8,953.000 | 8,953.000 | 8,953.000 | 8,953.000 | 0.07% |
Dec 24, 2024 | 8,947.000 | 8,947.000 | 8,947.000 | 8,947.000 | 0.00% |
Dec 23, 2024 | 8,947.000 | 8,947.000 | 8,947.000 | 8,947.000 | -0.04% |
Dec 20, 2024 | 8,951.000 | 8,951.000 | 8,951.000 | 8,951.000 | 0.16% |
Dec 19, 2024 | 8,937.000 | 8,937.000 | 8,937.000 | 8,937.000 | -0.08% |
Dec 18, 2024 | 8,944.000 | 8,944.000 | 8,944.000 | 8,944.000 | 0.13% |
Dec 17, 2024 | 8,932.000 | 8,932.000 | 8,932.000 | 8,932.000 | -0.09% |
Dec 16, 2024 | 8,940.000 | 8,940.000 | 8,940.000 | 8,940.000 | -0.19% |
Dec 13, 2024 | 8,957.000 | 8,957.000 | 8,957.000 | 8,957.000 | 0.04% |
Dec 12, 2024 | 8,953.000 | 8,953.000 | 8,953.000 | 8,953.000 | 0.11% |
Dec 11, 2024 | 8,943.000 | 8,943.000 | 8,943.000 | 8,943.000 | 0.01% |
Dec 10, 2024 | 8,942.000 | 8,942.000 | 8,942.000 | 8,942.000 | -0.20% |
Dec 09, 2024 | 8,960.000 | 8,960.000 | 8,960.000 | 8,960.000 | 0.10% |
Highest: 8,960.000 | Lowest: 8,919.000 | Difference: 41.000 | Average: 8,942.067 | Change %: -0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review