
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8,622.000 | 8,622.000 | 8,622.000 | 8,608.000 | 0.16% |
May 29, 2025 | 8,608.000 | 8,608.000 | 8,624.000 | 8,608.000 | -0.19% |
May 28, 2025 | 8,624.000 | 8,624.000 | 8,624.000 | 8,624.000 | -0.37% |
May 27, 2025 | 8,656.000 | 8,656.000 | 8,656.000 | 8,593.000 | 0.73% |
May 26, 2025 | 8,593.000 | 8,593.000 | 8,593.000 | 8,576.000 | 0.20% |
May 23, 2025 | 8,576.000 | 8,576.000 | 8,576.000 | 8,576.000 | 0.21% |
May 22, 2025 | 8,558.000 | 8,558.000 | 8,582.000 | 8,558.000 | -0.28% |
May 21, 2025 | 8,582.000 | 8,582.000 | 8,582.000 | 8,582.000 | 0.02% |
May 20, 2025 | 8,580.000 | 8,580.000 | 8,580.000 | 8,580.000 | -0.54% |
May 19, 2025 | 8,627.000 | 8,627.000 | 8,627.000 | 8,627.000 | -0.12% |
May 16, 2025 | 8,637.000 | 8,637.000 | 8,637.000 | 8,627.000 | 0.12% |
May 15, 2025 | 8,627.000 | 8,627.000 | 8,627.000 | 8,627.000 | -0.21% |
May 14, 2025 | 8,645.000 | 8,645.000 | 8,656.000 | 8,645.000 | -0.13% |
May 13, 2025 | 8,656.000 | 8,656.000 | 8,657.000 | 8,656.000 | -0.01% |
May 12, 2025 | 8,657.000 | 8,657.000 | 8,657.000 | 8,657.000 | -0.37% |
May 09, 2025 | 8,689.000 | 8,689.000 | 8,689.000 | 8,689.000 | -0.28% |
May 08, 2025 | 8,713.000 | 8,713.000 | 8,720.000 | 8,713.000 | -0.08% |
May 07, 2025 | 8,720.000 | 8,720.000 | 8,720.000 | 8,720.000 | -0.39% |
May 02, 2025 | 8,754.000 | 8,754.000 | 8,754.000 | 8,754.000 | 0.00% |
Highest: 8,754.000 | Lowest: 8,558.000 | Difference: 196.000 | Average: 8,638.105 | Change %: -1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review