
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8,540.000 | 8,540.000 | 8,540.000 | 8,527.000 | 0.15% |
Aug 28, 2025 | 8,527.000 | 8,527.000 | 8,527.000 | 8,527.000 | 0.11% |
Aug 27, 2025 | 8,518.000 | 8,518.000 | 8,523.000 | 8,518.000 | -0.06% |
Aug 26, 2025 | 8,523.000 | 8,523.000 | 8,523.000 | 8,523.000 | 0.01% |
Aug 25, 2025 | 8,522.000 | 8,522.000 | 8,522.000 | 8,522.000 | 0.05% |
Aug 22, 2025 | 8,518.000 | 8,518.000 | 8,518.000 | 8,518.000 | -0.11% |
Aug 21, 2025 | 8,527.000 | 8,527.000 | 8,527.000 | 8,527.000 | -0.02% |
Aug 20, 2025 | 8,529.000 | 8,529.000 | 8,529.000 | 8,529.000 | -0.14% |
Aug 19, 2025 | 8,541.000 | 8,541.000 | 8,557.000 | 8,541.000 | -0.19% |
Aug 18, 2025 | 8,557.000 | 8,557.000 | 8,559.000 | 8,557.000 | -0.02% |
Aug 15, 2025 | 8,559.000 | 8,559.000 | 8,559.000 | 8,559.000 | -0.07% |
Aug 14, 2025 | 8,565.000 | 8,565.000 | 8,581.000 | 8,565.000 | -0.19% |
Aug 13, 2025 | 8,581.000 | 8,581.000 | 8,581.000 | 8,581.000 | -0.06% |
Aug 12, 2025 | 8,586.000 | 8,586.000 | 8,586.000 | 8,586.000 | -0.15% |
Aug 08, 2025 | 8,599.000 | 8,599.000 | 8,599.000 | 8,599.000 | -0.02% |
Aug 07, 2025 | 8,601.000 | 8,601.000 | 8,601.000 | 8,601.000 | 0.03% |
Aug 06, 2025 | 8,598.000 | 8,598.000 | 8,598.000 | 8,598.000 | -0.08% |
Aug 05, 2025 | 8,605.000 | 8,605.000 | 8,605.000 | 8,586.000 | 0.22% |
Aug 04, 2025 | 8,586.000 | 8,586.000 | 8,586.000 | 8,570.000 | 0.19% |
Aug 01, 2025 | 8,570.000 | 8,570.000 | 8,570.000 | 8,569.000 | 0.01% |
Jul 31, 2025 | 8,569.000 | 8,569.000 | 8,569.000 | 8,569.000 | -0.01% |
Highest: 8,605.000 | Lowest: 8,518.000 | Difference: 87.000 | Average: 8,558.143 | Change %: -0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review