
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 6,273.000 | 6,273.000 | 6,280.000 | 6,273.000 | -0.11% |
Jul 14, 2025 | 6,280.000 | 6,280.000 | 6,280.000 | 6,280.000 | 0.08% |
Jul 11, 2025 | 6,275.000 | 6,275.000 | 6,275.000 | 6,235.000 | 0.64% |
Jul 10, 2025 | 6,235.000 | 6,235.000 | 6,266.000 | 6,235.000 | -0.49% |
Jul 09, 2025 | 6,266.000 | 6,266.000 | 6,266.000 | 6,255.000 | 0.18% |
Jul 08, 2025 | 6,255.000 | 6,255.000 | 6,255.000 | 6,255.000 | 0.69% |
Jul 07, 2025 | 6,212.000 | 6,212.000 | 6,212.000 | 6,212.000 | -0.45% |
Jul 04, 2025 | 6,240.000 | 6,240.000 | 6,240.000 | 6,240.000 | 0.43% |
Jul 03, 2025 | 6,213.000 | 6,213.000 | 6,213.000 | 6,213.000 | -0.30% |
Jul 02, 2025 | 6,232.000 | 6,232.000 | 6,232.000 | 6,222.000 | 0.16% |
Jul 01, 2025 | 6,222.000 | 6,222.000 | 6,222.000 | 6,222.000 | -0.16% |
Jun 30, 2025 | 6,232.000 | 6,232.000 | 6,232.000 | 6,232.000 | -0.14% |
Jun 27, 2025 | 6,241.000 | 6,241.000 | 6,241.000 | 6,221.000 | 0.32% |
Jun 26, 2025 | 6,221.000 | 6,221.000 | 6,221.000 | 6,208.000 | 0.21% |
Jun 25, 2025 | 6,208.000 | 6,208.000 | 6,211.000 | 6,208.000 | -0.05% |
Jun 24, 2025 | 6,211.000 | 6,211.000 | 6,214.000 | 6,211.000 | -0.05% |
Jun 23, 2025 | 6,214.000 | 6,214.000 | 6,214.000 | 6,214.000 | 0.47% |
Jun 20, 2025 | 6,185.000 | 6,185.000 | 6,185.000 | 6,185.000 | 0.21% |
Jun 19, 2025 | 6,172.000 | 6,172.000 | 6,172.000 | 6,172.000 | -0.13% |
Jun 18, 2025 | 6,180.000 | 6,180.000 | 6,190.000 | 6,180.000 | -0.16% |
Jun 17, 2025 | 6,190.000 | 6,190.000 | 6,190.000 | 6,190.000 | 0.42% |
Jun 16, 2025 | 6,164.000 | 6,164.000 | 6,164.000 | 6,164.000 | 0.85% |
Highest: 6,280.000 | Lowest: 6,164.000 | Difference: 116.000 | Average: 6,223.682 | Change %: 2.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review