Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 6,366.000 | 6,366.000 | 6,366.000 | 6,366.000 | 0.32% |
Jan 22, 2025 | 6,346.000 | 6,346.000 | 6,346.000 | 6,346.000 | 0.51% |
Jan 21, 2025 | 6,314.000 | 6,314.000 | 6,314.000 | 6,314.000 | 0.37% |
Jan 20, 2025 | 6,291.000 | 6,291.000 | 6,291.000 | 6,291.000 | 0.42% |
Jan 17, 2025 | 6,265.000 | 6,265.000 | 6,265.000 | 6,265.000 | -0.54% |
Jan 16, 2025 | 6,299.000 | 6,299.000 | 6,299.000 | 6,299.000 | -0.43% |
Jan 15, 2025 | 6,326.000 | 6,326.000 | 6,326.000 | 6,326.000 | -0.03% |
Jan 14, 2025 | 6,328.000 | 6,328.000 | 6,328.000 | 6,328.000 | -0.99% |
Jan 10, 2025 | 6,391.000 | 6,391.000 | 6,391.000 | 6,391.000 | -0.19% |
Jan 09, 2025 | 6,403.000 | 6,403.000 | 6,403.000 | 6,403.000 | -0.16% |
Jan 08, 2025 | 6,413.000 | 6,413.000 | 6,413.000 | 6,413.000 | -0.62% |
Jan 07, 2025 | 6,453.000 | 6,453.000 | 6,453.000 | 6,453.000 | 0.39% |
Jan 06, 2025 | 6,428.000 | 6,428.000 | 6,428.000 | 6,428.000 | -0.06% |
Dec 30, 2024 | 6,432.000 | 6,432.000 | 6,432.000 | 6,432.000 | 0.12% |
Dec 27, 2024 | 6,424.000 | 6,424.000 | 6,424.000 | 6,424.000 | 0.20% |
Dec 26, 2024 | 6,411.000 | 6,411.000 | 6,411.000 | 6,411.000 | 0.12% |
Dec 25, 2024 | 6,403.000 | 6,403.000 | 6,403.000 | 6,403.000 | 0.06% |
Dec 24, 2024 | 6,399.000 | 6,399.000 | 6,399.000 | 6,399.000 | 0.50% |
Dec 23, 2024 | 6,367.000 | 6,367.000 | 6,367.000 | 6,367.000 | -0.47% |
Highest: 6,453.000 | Lowest: 6,265.000 | Difference: 188.000 | Average: 6,371.526 | Change %: -0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review