
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 6,307.000 | 6,307.000 | 6,307.000 | 6,307.000 | 0.08% |
Aug 06, 2025 | 6,302.000 | 6,302.000 | 6,302.000 | 6,302.000 | 0.54% |
Aug 05, 2025 | 6,268.000 | 6,268.000 | 6,281.000 | 6,268.000 | -0.21% |
Aug 04, 2025 | 6,281.000 | 6,281.000 | 6,372.000 | 6,281.000 | -1.43% |
Aug 01, 2025 | 6,372.000 | 6,372.000 | 6,372.000 | 6,315.000 | 0.90% |
Jul 31, 2025 | 6,315.000 | 6,315.000 | 6,315.000 | 6,315.000 | 0.17% |
Jul 30, 2025 | 6,304.000 | 6,304.000 | 6,304.000 | 6,304.000 | 0.08% |
Jul 29, 2025 | 6,299.000 | 6,299.000 | 6,301.000 | 6,299.000 | -0.03% |
Jul 28, 2025 | 6,301.000 | 6,301.000 | 6,301.000 | 6,301.000 | 0.14% |
Jul 25, 2025 | 6,292.000 | 6,292.000 | 6,292.000 | 6,277.000 | 0.24% |
Jul 24, 2025 | 6,277.000 | 6,277.000 | 6,277.000 | 6,266.000 | 0.18% |
Jul 23, 2025 | 6,266.000 | 6,266.000 | 6,267.000 | 6,266.000 | -0.02% |
Jul 22, 2025 | 6,267.000 | 6,267.000 | 6,267.000 | 6,267.000 | -0.37% |
Jul 18, 2025 | 6,290.000 | 6,290.000 | 6,290.000 | 6,290.000 | 0.29% |
Jul 17, 2025 | 6,272.000 | 6,272.000 | 6,272.000 | 6,272.000 | -0.49% |
Jul 16, 2025 | 6,303.000 | 6,303.000 | 6,303.000 | 6,303.000 | 0.48% |
Jul 15, 2025 | 6,273.000 | 6,273.000 | 6,280.000 | 6,273.000 | -0.11% |
Jul 14, 2025 | 6,280.000 | 6,280.000 | 6,280.000 | 6,280.000 | 0.08% |
Jul 11, 2025 | 6,275.000 | 6,275.000 | 6,275.000 | 6,235.000 | 0.64% |
Jul 10, 2025 | 6,235.000 | 6,235.000 | 6,266.000 | 6,235.000 | -0.49% |
Jul 09, 2025 | 6,266.000 | 6,266.000 | 6,266.000 | 6,255.000 | 0.18% |
Highest: 6,372.000 | Lowest: 6,235.000 | Difference: 137.000 | Average: 6,287.857 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review