
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 6,087.000 | 6,087.000 | 6,160.000 | 6,087.000 | -1.19% |
May 29, 2025 | 6,160.000 | 6,160.000 | 6,160.000 | 6,094.000 | 1.08% |
May 28, 2025 | 6,094.000 | 6,094.000 | 6,094.000 | 6,094.000 | 0.88% |
May 27, 2025 | 6,041.000 | 6,041.000 | 6,041.000 | 6,041.000 | -0.02% |
May 26, 2025 | 6,042.000 | 6,042.000 | 6,042.000 | 6,028.000 | 0.23% |
May 23, 2025 | 6,028.000 | 6,028.000 | 6,028.000 | 6,028.000 | 0.27% |
May 22, 2025 | 6,012.000 | 6,012.000 | 6,069.000 | 6,012.000 | -0.94% |
May 21, 2025 | 6,069.000 | 6,069.000 | 6,097.000 | 6,069.000 | -0.46% |
May 20, 2025 | 6,097.000 | 6,097.000 | 6,097.000 | 6,097.000 | 0.31% |
May 19, 2025 | 6,078.000 | 6,078.000 | 6,078.000 | 6,078.000 | 0.12% |
May 16, 2025 | 6,071.000 | 6,071.000 | 6,116.000 | 6,071.000 | -0.74% |
May 15, 2025 | 6,116.000 | 6,116.000 | 6,116.000 | 6,116.000 | -1.48% |
May 14, 2025 | 6,208.000 | 6,208.000 | 6,208.000 | 6,191.000 | 0.27% |
May 13, 2025 | 6,191.000 | 6,191.000 | 6,191.000 | 6,169.000 | 0.36% |
May 12, 2025 | 6,169.000 | 6,169.000 | 6,169.000 | 6,169.000 | 0.33% |
May 09, 2025 | 6,149.000 | 6,149.000 | 6,149.000 | 6,149.000 | 0.72% |
May 08, 2025 | 6,105.000 | 6,105.000 | 6,105.000 | 6,095.000 | 0.16% |
May 07, 2025 | 6,095.000 | 6,095.000 | 6,095.000 | 6,095.000 | -1.87% |
May 02, 2025 | 6,211.000 | 6,211.000 | 6,211.000 | 6,211.000 | 1.90% |
Highest: 6,211.000 | Lowest: 6,012.000 | Difference: 199.000 | Average: 6,106.474 | Change %: -0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review