
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 6,211.000 | 6,211.000 | 6,214.000 | 6,211.000 | -0.05% |
Jun 23, 2025 | 6,214.000 | 6,214.000 | 6,214.000 | 6,214.000 | 0.47% |
Jun 20, 2025 | 6,185.000 | 6,185.000 | 6,185.000 | 6,185.000 | 0.21% |
Jun 19, 2025 | 6,172.000 | 6,172.000 | 6,172.000 | 6,172.000 | -0.13% |
Jun 18, 2025 | 6,180.000 | 6,180.000 | 6,190.000 | 6,180.000 | -0.16% |
Jun 17, 2025 | 6,190.000 | 6,190.000 | 6,190.000 | 6,190.000 | 0.42% |
Jun 16, 2025 | 6,164.000 | 6,164.000 | 6,164.000 | 6,164.000 | 0.85% |
Jun 13, 2025 | 6,112.000 | 6,112.000 | 6,112.000 | 6,112.000 | -0.65% |
Jun 12, 2025 | 6,152.000 | 6,152.000 | 6,152.000 | 6,152.000 | -0.57% |
Jun 11, 2025 | 6,187.000 | 6,187.000 | 6,187.000 | 6,166.000 | 0.34% |
Jun 10, 2025 | 6,166.000 | 6,166.000 | 6,169.000 | 6,166.000 | -0.05% |
Jun 09, 2025 | 6,169.000 | 6,169.000 | 6,169.000 | 6,160.000 | 0.15% |
Jun 06, 2025 | 6,160.000 | 6,160.000 | 6,160.000 | 6,108.000 | 0.85% |
Jun 05, 2025 | 6,108.000 | 6,108.000 | 6,108.000 | 6,108.000 | -0.24% |
Jun 04, 2025 | 6,123.000 | 6,123.000 | 6,123.000 | 6,123.000 | 0.36% |
Jun 03, 2025 | 6,101.000 | 6,101.000 | 6,119.000 | 6,101.000 | -0.29% |
Jun 02, 2025 | 6,119.000 | 6,119.000 | 6,119.000 | 6,119.000 | 0.53% |
May 30, 2025 | 6,087.000 | 6,087.000 | 6,160.000 | 6,087.000 | -1.19% |
May 29, 2025 | 6,160.000 | 6,160.000 | 6,160.000 | 6,094.000 | 1.08% |
May 28, 2025 | 6,094.000 | 6,094.000 | 6,094.000 | 6,094.000 | 0.88% |
May 27, 2025 | 6,041.000 | 6,041.000 | 6,041.000 | 6,041.000 | -0.02% |
May 26, 2025 | 6,042.000 | 6,042.000 | 6,042.000 | 6,028.000 | 0.23% |
Highest: 6,214.000 | Lowest: 6,028.000 | Difference: 186.000 | Average: 6,142.591 | Change %: 3.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review