
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 29,016.000 | 29,016.000 | 29,270.000 | 29,016.000 | -0.87% |
Apr 02, 2025 | 29,270.000 | 29,270.000 | 29,270.000 | 29,237.000 | 0.11% |
Apr 01, 2025 | 29,237.000 | 29,237.000 | 29,239.000 | 29,237.000 | -0.01% |
Mar 31, 2025 | 29,239.000 | 29,239.000 | 29,707.000 | 29,239.000 | -1.58% |
Mar 28, 2025 | 29,707.000 | 29,707.000 | 29,737.000 | 29,707.000 | -0.10% |
Mar 27, 2025 | 29,737.000 | 29,737.000 | 29,792.000 | 29,737.000 | -0.18% |
Mar 26, 2025 | 29,792.000 | 29,792.000 | 29,792.000 | 29,792.000 | 0.06% |
Mar 25, 2025 | 29,773.000 | 29,773.000 | 29,773.000 | 29,631.000 | 0.48% |
Mar 24, 2025 | 29,631.000 | 29,631.000 | 29,631.000 | 29,601.000 | 0.10% |
Mar 21, 2025 | 29,601.000 | 29,601.000 | 29,601.000 | 29,601.000 | -0.01% |
Mar 19, 2025 | 29,604.000 | 29,604.000 | 29,641.000 | 29,604.000 | -0.12% |
Mar 18, 2025 | 29,641.000 | 29,641.000 | 29,641.000 | 29,641.000 | 0.78% |
Mar 17, 2025 | 29,413.000 | 29,413.000 | 29,413.000 | 29,413.000 | 0.92% |
Mar 14, 2025 | 29,146.000 | 29,146.000 | 29,146.000 | 29,146.000 | 0.01% |
Mar 13, 2025 | 29,143.000 | 29,143.000 | 29,143.000 | 29,143.000 | 0.23% |
Mar 12, 2025 | 29,077.000 | 29,077.000 | 29,077.000 | 29,077.000 | 0.54% |
Mar 11, 2025 | 28,920.000 | 28,920.000 | 28,920.000 | 28,920.000 | -0.82% |
Mar 10, 2025 | 29,158.000 | 29,158.000 | 29,158.000 | 29,158.000 | -0.22% |
Mar 07, 2025 | 29,222.000 | 29,222.000 | 29,222.000 | 29,222.000 | -1.16% |
Mar 06, 2025 | 29,566.000 | 29,566.000 | 29,566.000 | 29,566.000 | 0.35% |
Mar 05, 2025 | 29,462.000 | 29,462.000 | 29,462.000 | 29,462.000 | 0.02% |
Mar 04, 2025 | 29,455.000 | 29,455.000 | 29,455.000 | 29,455.000 | -0.82% |
Mar 03, 2025 | 29,699.000 | 29,699.000 | 29,699.000 | 29,699.000 | 0.85% |
Highest: 29,792.000 | Lowest: 28,920.000 | Difference: 872.000 | Average: 29,413.435 | Change %: -1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review