
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 28,594.000 | 28,594.000 | 28,594.000 | 28,391.000 | 0.72% |
Apr 24, 2025 | 28,391.000 | 28,391.000 | 28,391.000 | 28,221.000 | 0.60% |
Apr 23, 2025 | 28,221.000 | 28,221.000 | 28,221.000 | 27,853.000 | 1.32% |
Apr 22, 2025 | 27,853.000 | 27,853.000 | 27,853.000 | 27,853.000 | -0.39% |
Apr 21, 2025 | 27,961.000 | 27,961.000 | 27,961.000 | 27,961.000 | -0.57% |
Apr 18, 2025 | 28,120.000 | 28,120.000 | 28,120.000 | 28,021.000 | 0.35% |
Apr 17, 2025 | 28,021.000 | 28,021.000 | 28,033.000 | 28,021.000 | -0.04% |
Apr 16, 2025 | 28,033.000 | 28,033.000 | 28,055.000 | 28,033.000 | -0.08% |
Apr 15, 2025 | 28,055.000 | 28,055.000 | 28,055.000 | 27,867.000 | 0.67% |
Apr 14, 2025 | 27,867.000 | 27,867.000 | 27,867.000 | 27,762.000 | 0.38% |
Apr 11, 2025 | 27,762.000 | 27,762.000 | 28,249.000 | 27,762.000 | -1.72% |
Apr 10, 2025 | 28,249.000 | 28,249.000 | 28,249.000 | 27,186.000 | 3.91% |
Apr 09, 2025 | 27,186.000 | 27,186.000 | 27,186.000 | 27,186.000 | -2.13% |
Apr 08, 2025 | 27,778.000 | 27,778.000 | 27,778.000 | 27,778.000 | 1.19% |
Apr 07, 2025 | 27,450.000 | 27,450.000 | 28,488.000 | 27,450.000 | -3.64% |
Apr 04, 2025 | 28,488.000 | 28,488.000 | 29,016.000 | 28,488.000 | -1.82% |
Apr 03, 2025 | 29,016.000 | 29,016.000 | 29,270.000 | 29,016.000 | -0.87% |
Apr 02, 2025 | 29,270.000 | 29,270.000 | 29,270.000 | 29,237.000 | 0.11% |
Apr 01, 2025 | 29,237.000 | 29,237.000 | 29,239.000 | 29,237.000 | -0.01% |
Mar 31, 2025 | 29,239.000 | 29,239.000 | 29,707.000 | 29,239.000 | -1.58% |
Mar 28, 2025 | 29,707.000 | 29,707.000 | 29,737.000 | 29,707.000 | -0.10% |
Mar 27, 2025 | 29,737.000 | 29,737.000 | 29,792.000 | 29,737.000 | -0.18% |
Mar 26, 2025 | 29,792.000 | 29,792.000 | 29,792.000 | 29,792.000 | 0.06% |
Highest: 29,792.000 | Lowest: 27,186.000 | Difference: 2,606.000 | Average: 28,435.957 | Change %: -3.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review