
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 9,100.000 | 9,100.000 | 9,100.000 | 9,097.000 | 0.03% |
Aug 06, 2025 | 9,097.000 | 9,097.000 | 9,109.000 | 9,097.000 | -0.13% |
Aug 05, 2025 | 9,109.000 | 9,109.000 | 9,109.000 | 8,994.000 | 1.28% |
Aug 04, 2025 | 8,994.000 | 8,994.000 | 9,331.000 | 8,994.000 | -3.61% |
Aug 01, 2025 | 9,331.000 | 9,331.000 | 9,374.000 | 9,331.000 | -0.46% |
Jul 31, 2025 | 9,374.000 | 9,374.000 | 9,374.000 | 9,374.000 | 1.60% |
Jul 30, 2025 | 9,226.000 | 9,226.000 | 9,226.000 | 9,226.000 | -0.38% |
Jul 29, 2025 | 9,261.000 | 9,261.000 | 9,261.000 | 9,203.000 | 0.63% |
Jul 28, 2025 | 9,203.000 | 9,203.000 | 9,203.000 | 9,203.000 | 1.39% |
Jul 25, 2025 | 9,077.000 | 9,077.000 | 9,077.000 | 9,048.000 | 0.32% |
Jul 24, 2025 | 9,048.000 | 9,048.000 | 9,048.000 | 8,921.000 | 1.42% |
Jul 23, 2025 | 8,921.000 | 8,921.000 | 8,977.000 | 8,921.000 | -0.62% |
Jul 22, 2025 | 8,977.000 | 8,977.000 | 8,977.000 | 8,977.000 | -1.68% |
Jul 18, 2025 | 9,130.000 | 9,130.000 | 9,130.000 | 9,130.000 | 1.28% |
Jul 17, 2025 | 9,015.000 | 9,015.000 | 9,015.000 | 9,015.000 | 0.28% |
Jul 16, 2025 | 8,990.000 | 8,990.000 | 8,990.000 | 8,990.000 | -0.34% |
Jul 15, 2025 | 9,021.000 | 9,021.000 | 9,021.000 | 8,913.000 | 1.21% |
Jul 14, 2025 | 8,913.000 | 8,913.000 | 8,913.000 | 8,913.000 | -0.81% |
Jul 11, 2025 | 8,986.000 | 8,986.000 | 8,986.000 | 8,970.000 | 0.18% |
Jul 10, 2025 | 8,970.000 | 8,970.000 | 8,970.000 | 8,902.000 | 0.76% |
Jul 09, 2025 | 8,902.000 | 8,902.000 | 8,902.000 | 8,878.000 | 0.27% |
Jul 08, 2025 | 8,878.000 | 8,878.000 | 8,878.000 | 8,878.000 | 0.20% |
Highest: 9,374.000 | Lowest: 8,878.000 | Difference: 496.000 | Average: 9,069.227 | Change %: 2.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review