
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8,230.000 | 8,230.000 | 8,341.000 | 8,230.000 | -1.33% |
May 29, 2025 | 8,341.000 | 8,341.000 | 8,341.000 | 8,311.000 | 0.36% |
May 28, 2025 | 8,311.000 | 8,311.000 | 8,311.000 | 8,311.000 | 2.63% |
May 27, 2025 | 8,098.000 | 8,098.000 | 8,119.000 | 8,098.000 | -0.26% |
May 26, 2025 | 8,119.000 | 8,119.000 | 8,180.000 | 8,119.000 | -0.75% |
May 23, 2025 | 8,180.000 | 8,180.000 | 8,180.000 | 8,180.000 | 0.27% |
May 22, 2025 | 8,158.000 | 8,158.000 | 8,432.000 | 8,158.000 | -3.25% |
May 21, 2025 | 8,432.000 | 8,432.000 | 8,491.000 | 8,432.000 | -0.69% |
May 20, 2025 | 8,491.000 | 8,491.000 | 8,505.000 | 8,491.000 | -0.16% |
May 19, 2025 | 8,505.000 | 8,505.000 | 8,505.000 | 8,505.000 | 0.95% |
May 16, 2025 | 8,425.000 | 8,425.000 | 8,490.000 | 8,425.000 | -0.77% |
May 15, 2025 | 8,490.000 | 8,490.000 | 8,490.000 | 8,490.000 | -0.91% |
May 14, 2025 | 8,568.000 | 8,568.000 | 8,568.000 | 8,559.000 | 0.11% |
May 13, 2025 | 8,559.000 | 8,559.000 | 8,559.000 | 8,103.000 | 5.63% |
May 12, 2025 | 8,103.000 | 8,103.000 | 8,103.000 | 8,103.000 | -0.66% |
May 09, 2025 | 8,157.000 | 8,157.000 | 8,157.000 | 8,157.000 | 2.82% |
May 08, 2025 | 7,933.000 | 7,933.000 | 7,933.000 | 7,846.000 | 1.11% |
May 07, 2025 | 7,846.000 | 7,846.000 | 7,846.000 | 7,846.000 | -1.00% |
May 02, 2025 | 7,925.000 | 7,925.000 | 7,925.000 | 7,925.000 | 2.52% |
May 01, 2025 | 7,730.000 | 7,730.000 | 7,730.000 | 7,691.000 | 0.51% |
Highest: 8,568.000 | Lowest: 7,691.000 | Difference: 877.000 | Average: 8,230.050 | Change %: 7.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review