
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7,648.000 | 7,648.000 | 7,648.000 | 7,648.000 | 2.81% |
Apr 24, 2025 | 7,439.000 | 7,439.000 | 7,439.000 | 7,229.000 | 2.90% |
Apr 23, 2025 | 7,229.000 | 7,229.000 | 7,229.000 | 6,990.000 | 3.42% |
Apr 22, 2025 | 6,990.000 | 6,990.000 | 6,990.000 | 6,990.000 | -3.31% |
Apr 21, 2025 | 7,229.000 | 7,229.000 | 7,229.000 | 7,229.000 | -0.85% |
Apr 18, 2025 | 7,291.000 | 7,291.000 | 7,291.000 | 7,291.000 | 0.48% |
Apr 17, 2025 | 7,256.000 | 7,256.000 | 7,373.000 | 7,256.000 | -1.59% |
Apr 16, 2025 | 7,373.000 | 7,373.000 | 7,405.000 | 7,373.000 | -0.43% |
Apr 15, 2025 | 7,405.000 | 7,405.000 | 7,405.000 | 7,405.000 | 1.18% |
Apr 14, 2025 | 7,319.000 | 7,319.000 | 7,319.000 | 7,319.000 | 0.95% |
Apr 11, 2025 | 7,250.000 | 7,250.000 | 7,730.000 | 7,250.000 | -6.21% |
Apr 10, 2025 | 7,730.000 | 7,730.000 | 7,730.000 | 6,872.000 | 12.49% |
Apr 09, 2025 | 6,872.000 | 6,872.000 | 7,144.000 | 6,872.000 | -3.81% |
Apr 08, 2025 | 7,144.000 | 7,144.000 | 7,144.000 | 7,144.000 | 1.55% |
Apr 07, 2025 | 7,035.000 | 7,035.000 | 7,446.000 | 7,035.000 | -5.52% |
Apr 04, 2025 | 7,446.000 | 7,446.000 | 8,162.000 | 7,446.000 | -8.77% |
Apr 03, 2025 | 8,162.000 | 8,162.000 | 8,162.000 | 8,089.000 | 0.90% |
Apr 02, 2025 | 8,089.000 | 8,089.000 | 8,089.000 | 8,072.000 | 0.21% |
Apr 01, 2025 | 8,072.000 | 8,072.000 | 8,146.000 | 8,072.000 | -0.91% |
Mar 31, 2025 | 8,146.000 | 8,146.000 | 8,452.000 | 8,146.000 | -3.62% |
Mar 28, 2025 | 8,452.000 | 8,452.000 | 8,497.000 | 8,452.000 | -0.53% |
Mar 27, 2025 | 8,497.000 | 8,497.000 | 8,675.000 | 8,497.000 | -2.05% |
Mar 26, 2025 | 8,675.000 | 8,675.000 | 8,675.000 | 8,675.000 | -0.69% |
Highest: 8,675.000 | Lowest: 6,872.000 | Difference: 1,803.000 | Average: 7,597.783 | Change %: -12.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review