
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 17.035 | 17.035 | 17.035 | 17.035 | -1.42% |
Jul 15, 2025 | 17.281 | 17.281 | 17.281 | 17.281 | 0.76% |
Jul 14, 2025 | 17.150 | 17.150 | 17.198 | 17.150 | 0.19% |
Jul 11, 2025 | 17.117 | 17.117 | 17.117 | 17.117 | 0.33% |
Jul 09, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | 0.33% |
Jul 08, 2025 | 17.004 | 17.004 | 17.004 | 17.004 | -0.11% |
Jul 07, 2025 | 17.023 | 17.023 | 17.078 | 16.959 | 0.38% |
Jul 04, 2025 | 16.959 | 16.959 | 17.078 | 16.959 | -0.70% |
Jul 03, 2025 | 17.078 | 17.078 | 17.078 | 16.878 | 1.18% |
Jul 02, 2025 | 16.878 | 16.878 | 16.878 | 16.818 | 0.36% |
Jul 01, 2025 | 16.818 | 16.818 | 16.832 | 16.818 | -0.08% |
Jun 30, 2025 | 16.832 | 16.832 | 16.867 | 16.832 | -0.21% |
Jun 27, 2025 | 16.867 | 16.867 | 16.867 | 16.749 | 0.70% |
Jun 26, 2025 | 16.749 | 16.749 | 16.751 | 16.749 | -0.01% |
Jun 25, 2025 | 16.751 | 16.751 | 16.755 | 16.569 | -0.03% |
Jun 24, 2025 | 16.755 | 16.755 | 16.755 | 16.529 | 1.12% |
Jun 23, 2025 | 16.569 | 16.569 | 16.569 | 16.569 | -0.10% |
Jun 20, 2025 | 16.585 | 16.585 | 16.585 | 16.585 | 0.34% |
Jun 19, 2025 | 16.529 | 16.529 | 16.675 | 16.529 | -0.87% |
Jun 18, 2025 | 16.675 | 16.675 | 16.688 | 16.675 | -0.08% |
Jun 17, 2025 | 16.688 | 16.688 | 16.688 | 16.678 | 0.06% |
Highest: 17.281 | Lowest: 16.529 | Difference: 0.751 | Average: 16.876 | Change %: 2.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review