
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.662 | 17.662 | 17.780 | 17.662 | -0.66% |
Aug 28, 2025 | 17.780 | 17.780 | 17.846 | 17.780 | -0.37% |
Aug 27, 2025 | 17.846 | 17.846 | 17.846 | 17.846 | 0.89% |
Aug 26, 2025 | 17.689 | 17.689 | 17.729 | 17.689 | -0.22% |
Aug 25, 2025 | 17.729 | 17.729 | 17.729 | 17.685 | 0.24% |
Aug 22, 2025 | 17.685 | 17.685 | 17.685 | 17.588 | 0.55% |
Aug 21, 2025 | 17.588 | 17.588 | 17.588 | 17.514 | 0.43% |
Aug 20, 2025 | 17.514 | 17.514 | 17.640 | 17.514 | -0.71% |
Aug 19, 2025 | 17.640 | 17.640 | 17.664 | 17.640 | -0.14% |
Aug 18, 2025 | 17.664 | 17.664 | 17.715 | 17.664 | -0.29% |
Aug 14, 2025 | 17.715 | 17.715 | 17.715 | 17.715 | 0.56% |
Aug 13, 2025 | 17.616 | 17.616 | 17.616 | 17.592 | 0.13% |
Aug 12, 2025 | 17.592 | 17.592 | 17.594 | 17.592 | -0.01% |
Aug 11, 2025 | 17.594 | 17.594 | 17.594 | 17.594 | 0.63% |
Aug 08, 2025 | 17.484 | 17.484 | 17.484 | 17.404 | 0.46% |
Aug 07, 2025 | 17.404 | 17.404 | 17.409 | 17.404 | -0.03% |
Aug 06, 2025 | 17.409 | 17.409 | 17.858 | 17.387 | 0.13% |
Aug 05, 2025 | 17.387 | 17.387 | 17.448 | 17.387 | -0.35% |
Aug 04, 2025 | 17.448 | 17.448 | 17.448 | 17.252 | 1.14% |
Highest: 17.858 | Lowest: 17.252 | Difference: 0.607 | Average: 17.602 | Change %: 2.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review