Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.00% |
Oct 29, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.00% |
Oct 28, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | -0.16% |
Oct 25, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.10% |
Oct 24, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 0.11% |
Oct 23, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.23% |
Oct 22, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | -0.14% |
Oct 21, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.47% |
Oct 18, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.09% |
Oct 17, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.22% |
Oct 16, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.11% |
Oct 15, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.16% |
Oct 14, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.17% |
Oct 11, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.16% |
Oct 10, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | 0.00% |
Oct 09, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.20% |
Oct 08, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.00% |
Oct 07, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.29% |
Oct 04, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.36% |
Oct 03, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.08% |
Oct 02, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.21% |
Highest: 1.037 | Lowest: 1.018 | Difference: 0.019 | Average: 1.026 | Change %: -2.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review