
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.032 | 1.032 | 1.032 | 1.032 | 0.78% |
Apr 23, 2025 | 1.024 | 1.024 | 1.024 | 1.020 | 0.39% |
Apr 22, 2025 | 1.020 | 1.020 | 1.020 | 1.018 | 0.23% |
Apr 21, 2025 | 1.018 | 1.018 | 1.022 | 1.018 | -0.40% |
Apr 18, 2025 | 1.022 | 1.022 | 1.022 | 1.022 | 0.00% |
Apr 17, 2025 | 1.022 | 1.022 | 1.022 | 1.020 | 0.20% |
Apr 16, 2025 | 1.020 | 1.020 | 1.020 | 1.018 | 0.22% |
Apr 15, 2025 | 1.018 | 1.018 | 1.018 | 1.016 | 0.13% |
Apr 14, 2025 | 1.016 | 1.016 | 1.016 | 1.009 | 0.78% |
Apr 11, 2025 | 1.009 | 1.009 | 1.010 | 1.009 | -0.16% |
Apr 10, 2025 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% |
Apr 09, 2025 | 1.010 | 1.010 | 1.010 | 1.009 | 0.07% |
Apr 08, 2025 | 1.009 | 1.009 | 1.009 | 1.009 | 0.00% |
Apr 07, 2025 | 1.009 | 1.009 | 1.017 | 1.009 | -0.82% |
Apr 04, 2025 | 1.017 | 1.017 | 1.029 | 1.017 | -1.12% |
Apr 03, 2025 | 1.029 | 1.029 | 1.033 | 1.029 | -0.38% |
Apr 02, 2025 | 1.033 | 1.033 | 1.033 | 1.032 | 0.06% |
Mar 28, 2025 | 1.032 | 1.032 | 1.032 | 1.032 | -0.13% |
Mar 27, 2025 | 1.033 | 1.033 | 1.036 | 1.033 | -0.21% |
Mar 26, 2025 | 1.036 | 1.036 | 1.038 | 1.036 | -0.20% |
Highest: 1.038 | Lowest: 1.009 | Difference: 0.029 | Average: 1.021 | Change %: -0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review