
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | 0.84% |
Jul 01, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | 0.22% |
Jun 30, 2025 | 1.206 | 1.206 | 1.206 | 1.201 | 0.43% |
Jun 26, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 0.87% |
Jun 25, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | -0.64% |
Jun 24, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | -0.53% |
Jun 23, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 1.44% |
Jun 20, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.00% |
Jun 19, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | -0.13% |
Jun 18, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 0.31% |
Jun 17, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | -0.42% |
Jun 16, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 0.15% |
Jun 13, 2025 | 1.188 | 1.188 | 1.188 | 1.185 | 0.26% |
Jun 12, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | 0.38% |
Jun 11, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | 0.10% |
Jun 10, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | 0.55% |
Jun 09, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | 0.83% |
Jun 06, 2025 | 1.163 | 1.163 | 1.163 | 1.158 | 0.46% |
Jun 05, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | -0.26% |
Jun 04, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | 0.14% |
Highest: 1.219 | Lowest: 1.158 | Difference: 0.061 | Average: 1.188 | Change %: 5.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review