
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | 0.37% |
Jul 24, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -0.60% |
Jul 23, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | 0.73% |
Jul 22, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | 0.56% |
Jul 21, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 0.47% |
Jul 18, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | 0.00% |
Jul 17, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | 0.09% |
Jul 16, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.46% |
Jul 15, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | -0.74% |
Jul 14, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | -0.34% |
Jul 11, 2025 | 1.220 | 1.220 | 1.225 | 1.220 | -0.38% |
Jul 10, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 0.18% |
Jul 09, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | 0.42% |
Jul 08, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | 0.21% |
Jul 07, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | -0.42% |
Jul 04, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | -0.25% |
Jul 03, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | 0.39% |
Jul 02, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | 0.84% |
Jul 01, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | 0.22% |
Jun 30, 2025 | 1.206 | 1.206 | 1.206 | 1.201 | 0.43% |
Highest: 1.236 | Lowest: 1.201 | Difference: 0.035 | Average: 1.219 | Change %: 2.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review