
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 1,499.561 | 1,499.561 | 1,499.561 | 1,499.561 | -0.02% |
Sep 03, 2025 | 1,499.886 | 1,499.886 | 1,499.886 | 1,496.685 | 0.21% |
Sep 02, 2025 | 1,496.685 | 1,496.685 | 1,496.902 | 1,496.685 | -0.01% |
Sep 01, 2025 | 1,496.902 | 1,496.902 | 1,496.902 | 1,496.902 | -0.11% |
Aug 29, 2025 | 1,498.580 | 1,498.580 | 1,498.580 | 1,498.580 | 0.10% |
Aug 28, 2025 | 1,497.114 | 1,497.114 | 1,497.114 | 1,497.114 | -1.62% |
Aug 27, 2025 | 1,521.729 | 1,521.729 | 1,525.549 | 1,521.729 | -0.25% |
Aug 26, 2025 | 1,525.549 | 1,525.549 | 1,525.549 | 1,525.549 | 0.07% |
Aug 25, 2025 | 1,524.499 | 1,524.499 | 1,524.499 | 1,515.548 | 0.59% |
Aug 22, 2025 | 1,515.548 | 1,515.548 | 1,515.548 | 1,515.548 | 0.42% |
Aug 21, 2025 | 1,509.231 | 1,509.231 | 1,509.231 | 1,507.954 | 0.08% |
Aug 20, 2025 | 1,507.954 | 1,507.954 | 1,511.835 | 1,507.954 | -0.26% |
Aug 19, 2025 | 1,511.835 | 1,511.835 | 1,515.263 | 1,511.835 | -0.23% |
Aug 18, 2025 | 1,515.263 | 1,515.263 | 1,515.263 | 1,515.263 | -0.17% |
Aug 14, 2025 | 1,517.825 | 1,517.825 | 1,517.825 | 1,517.825 | 0.13% |
Aug 13, 2025 | 1,515.789 | 1,515.789 | 1,515.789 | 1,503.186 | 0.84% |
Aug 12, 2025 | 1,503.186 | 1,503.186 | 1,503.186 | 1,494.191 | 0.60% |
Aug 11, 2025 | 1,494.191 | 1,494.191 | 1,494.191 | 1,494.191 | 0.67% |
Aug 08, 2025 | 1,484.307 | 1,484.307 | 1,484.307 | 1,484.307 | -0.91% |
Aug 07, 2025 | 1,497.904 | 1,497.904 | 1,497.904 | 1,497.904 | 1.28% |
Aug 06, 2025 | 1,479.022 | 1,479.022 | 1,486.071 | 1,479.022 | -0.47% |
Aug 05, 2025 | 1,486.071 | 1,486.071 | 1,486.071 | 1,476.154 | 0.67% |
Highest: 1,525.549 | Lowest: 1,476.154 | Difference: 49.395 | Average: 1,504.483 | Change %: 1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review