
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,461.431 | 1,461.431 | 1,461.431 | 1,452.126 | 0.64% |
Jun 26, 2025 | 1,452.126 | 1,452.126 | 1,452.126 | 1,451.267 | 0.06% |
Jun 25, 2025 | 1,451.267 | 1,451.267 | 1,451.267 | 1,430.100 | 1.48% |
Jun 24, 2025 | 1,430.100 | 1,430.100 | 1,430.100 | 1,430.100 | 0.27% |
Jun 20, 2025 | 1,426.317 | 1,426.317 | 1,426.317 | 1,410.052 | 1.15% |
Jun 19, 2025 | 1,410.052 | 1,410.052 | 1,419.122 | 1,410.052 | -0.64% |
Jun 18, 2025 | 1,419.122 | 1,419.122 | 1,419.122 | 1,409.161 | 0.71% |
Jun 17, 2025 | 1,409.161 | 1,409.161 | 1,409.161 | 1,409.161 | 0.33% |
Jun 16, 2025 | 1,404.475 | 1,404.475 | 1,404.475 | 1,404.475 | 0.21% |
Jun 13, 2025 | 1,401.520 | 1,401.520 | 1,404.923 | 1,401.520 | -0.24% |
Jun 12, 2025 | 1,404.923 | 1,404.923 | 1,404.923 | 1,404.923 | -2.48% |
Jun 11, 2025 | 1,440.644 | 1,440.644 | 1,440.644 | 1,424.458 | 1.14% |
Jun 10, 2025 | 1,424.458 | 1,424.458 | 1,424.458 | 1,424.458 | 0.69% |
Jun 06, 2025 | 1,414.641 | 1,414.641 | 1,414.641 | 1,414.641 | -0.14% |
Jun 05, 2025 | 1,416.689 | 1,416.689 | 1,416.689 | 1,408.410 | 0.59% |
Jun 04, 2025 | 1,408.410 | 1,408.410 | 1,408.410 | 1,388.161 | 1.46% |
Jun 03, 2025 | 1,388.161 | 1,388.161 | 1,388.161 | 1,376.089 | 0.88% |
Jun 02, 2025 | 1,376.089 | 1,376.089 | 1,376.089 | 1,376.089 | -0.99% |
May 30, 2025 | 1,389.851 | 1,389.851 | 1,389.851 | 1,389.851 | -1.08% |
May 28, 2025 | 1,405.074 | 1,405.074 | 1,405.074 | 1,405.074 | 0.49% |
Highest: 1,461.431 | Lowest: 1,376.089 | Difference: 85.343 | Average: 1,416.726 | Change %: 4.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review