Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,449.868 | 1,449.868 | 1,449.868 | 1,449.868 | 0.17% |
Jun 26, 2024 | 1,447.410 | 1,447.410 | 1,447.410 | 1,447.410 | 1.38% |
Jun 25, 2024 | 1,427.725 | 1,427.725 | 1,427.725 | 1,427.725 | 0.28% |
Jun 24, 2024 | 1,423.722 | 1,423.722 | 1,423.722 | 1,423.722 | -0.95% |
Jun 21, 2024 | 1,437.414 | 1,437.414 | 1,437.414 | 1,437.414 | 0.27% |
Jun 20, 2024 | 1,433.480 | 1,433.480 | 1,433.480 | 1,433.480 | 0.43% |
Jun 19, 2024 | 1,427.377 | 1,427.377 | 1,427.377 | 1,427.377 | 0.49% |
Jun 18, 2024 | 1,420.373 | 1,420.373 | 1,420.373 | 1,420.373 | 0.43% |
Jun 17, 2024 | 1,414.302 | 1,414.302 | 1,414.302 | 1,414.302 | 0.19% |
Jun 14, 2024 | 1,411.562 | 1,411.562 | 1,411.562 | 1,411.562 | 1.14% |
Jun 13, 2024 | 1,395.631 | 1,395.631 | 1,395.631 | 1,395.631 | 0.63% |
Jun 12, 2024 | 1,386.866 | 1,386.866 | 1,386.866 | 1,386.866 | -0.39% |
Jun 11, 2024 | 1,392.253 | 1,392.253 | 1,392.253 | 1,392.253 | 0.30% |
Jun 07, 2024 | 1,388.056 | 1,388.056 | 1,388.056 | 1,388.056 | -0.27% |
Jun 06, 2024 | 1,391.812 | 1,391.812 | 1,391.812 | 1,391.812 | 0.90% |
Jun 05, 2024 | 1,379.388 | 1,379.388 | 1,379.388 | 1,379.388 | 0.91% |
Jun 04, 2024 | 1,366.990 | 1,366.990 | 1,366.990 | 1,366.990 | -1.58% |
Jun 03, 2024 | 1,388.974 | 1,388.974 | 1,388.974 | 1,388.974 | 1.43% |
May 31, 2024 | 1,369.359 | 1,369.359 | 1,369.359 | 1,369.359 | -2.01% |
May 30, 2024 | 1,397.495 | 1,397.495 | 1,397.495 | 1,397.495 | -1.10% |
May 29, 2024 | 1,413.093 | 1,413.093 | 1,413.093 | 1,413.093 | -1.15% |
May 28, 2024 | 1,429.534 | 1,429.534 | 1,429.534 | 1,429.534 | -1.09% |
Highest: 1,449.868 | Lowest: 1,366.990 | Difference: 82.878 | Average: 1,408.758 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review