
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 1,430.355 | 1,430.355 | 1,430.355 | 1,430.355 | -1.10% |
Mar 06, 2025 | 1,446.239 | 1,446.239 | 1,446.239 | 1,446.239 | 0.44% |
Mar 05, 2025 | 1,439.936 | 1,439.936 | 1,439.936 | 1,439.936 | 0.07% |
Mar 04, 2025 | 1,438.991 | 1,438.991 | 1,438.991 | 1,438.991 | -2.03% |
Mar 03, 2025 | 1,468.866 | 1,468.866 | 1,468.866 | 1,468.866 | -0.74% |
Feb 28, 2025 | 1,479.871 | 1,479.871 | 1,479.871 | 1,479.871 | -1.31% |
Feb 27, 2025 | 1,499.467 | 1,499.467 | 1,499.467 | 1,499.467 | -1.12% |
Feb 26, 2025 | 1,516.481 | 1,516.481 | 1,516.481 | 1,516.481 | 1.43% |
Feb 25, 2025 | 1,495.097 | 1,495.097 | 1,495.097 | 1,495.097 | -2.27% |
Feb 24, 2025 | 1,529.839 | 1,529.839 | 1,529.839 | 1,529.839 | -1.12% |
Feb 21, 2025 | 1,547.173 | 1,547.173 | 1,547.173 | 1,547.173 | 1.77% |
Feb 20, 2025 | 1,520.277 | 1,520.277 | 1,520.277 | 1,520.277 | -1.46% |
Feb 19, 2025 | 1,542.771 | 1,542.771 | 1,542.771 | 1,542.771 | 0.54% |
Feb 18, 2025 | 1,534.550 | 1,534.550 | 1,534.550 | 1,534.550 | 0.36% |
Feb 17, 2025 | 1,529.028 | 1,529.028 | 1,529.028 | 1,529.028 | 0.61% |
Feb 14, 2025 | 1,519.734 | 1,519.734 | 1,519.734 | 1,519.734 | -0.13% |
Feb 13, 2025 | 1,521.652 | 1,521.652 | 1,521.652 | 1,521.652 | 0.08% |
Feb 12, 2025 | 1,520.467 | 1,520.467 | 1,520.467 | 1,520.467 | 0.53% |
Feb 11, 2025 | 1,512.385 | 1,512.385 | 1,512.385 | 1,512.385 | -0.54% |
Feb 10, 2025 | 1,520.656 | 1,520.656 | 1,520.656 | 1,520.656 | 0.15% |
Highest: 1,547.173 | Lowest: 1,430.355 | Difference: 116.818 | Average: 1,500.692 | Change %: -5.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review