
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 1,653.487 | 1,653.487 | 1,653.487 | 1,653.487 | 0.27% |
Jun 20, 2025 | 1,649.114 | 1,649.114 | 1,649.114 | 1,630.306 | 1.15% |
Jun 19, 2025 | 1,630.306 | 1,630.306 | 1,640.794 | 1,630.306 | -0.64% |
Jun 18, 2025 | 1,640.794 | 1,640.794 | 1,640.794 | 1,629.276 | 0.71% |
Jun 17, 2025 | 1,629.276 | 1,629.276 | 1,629.276 | 1,629.276 | 0.33% |
Jun 16, 2025 | 1,623.857 | 1,623.857 | 1,623.857 | 1,623.857 | 0.21% |
Jun 13, 2025 | 1,620.441 | 1,620.441 | 1,624.375 | 1,620.441 | -0.24% |
Jun 12, 2025 | 1,624.375 | 1,624.375 | 1,624.375 | 1,624.375 | -2.48% |
Jun 11, 2025 | 1,665.677 | 1,665.677 | 1,665.677 | 1,646.963 | 1.14% |
Jun 10, 2025 | 1,646.963 | 1,646.963 | 1,646.963 | 1,646.963 | 0.69% |
Jun 06, 2025 | 1,635.612 | 1,635.612 | 1,635.612 | 1,635.612 | -0.14% |
Jun 05, 2025 | 1,637.979 | 1,637.979 | 1,637.979 | 1,628.407 | 0.59% |
Jun 04, 2025 | 1,628.407 | 1,628.407 | 1,628.407 | 1,604.996 | 1.46% |
Jun 03, 2025 | 1,604.996 | 1,604.996 | 1,604.996 | 1,604.996 | 0.88% |
Jun 02, 2025 | 1,591.037 | 1,591.037 | 1,591.037 | 1,591.037 | -0.99% |
May 30, 2025 | 1,606.949 | 1,606.949 | 1,606.949 | 1,606.949 | -1.08% |
May 28, 2025 | 1,624.550 | 1,624.550 | 1,624.550 | 1,624.550 | 0.49% |
May 27, 2025 | 1,616.603 | 1,616.603 | 1,616.603 | 1,608.307 | 0.52% |
May 26, 2025 | 1,608.307 | 1,608.307 | 1,611.967 | 1,608.307 | -0.23% |
Highest: 1,665.677 | Lowest: 1,591.037 | Difference: 74.640 | Average: 1,628.354 | Change %: 2.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review