
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1,573.348 | 1,573.348 | 1,573.348 | 1,573.348 | 1.77% |
Feb 20, 2025 | 1,546.035 | 1,546.035 | 1,546.035 | 1,546.035 | -1.46% |
Feb 19, 2025 | 1,568.947 | 1,568.947 | 1,568.947 | 1,568.947 | 0.53% |
Feb 18, 2025 | 1,560.624 | 1,560.624 | 1,560.624 | 1,560.624 | 0.36% |
Feb 17, 2025 | 1,555.046 | 1,555.046 | 1,555.046 | 1,555.046 | 0.60% |
Feb 14, 2025 | 1,545.704 | 1,545.704 | 1,545.704 | 1,545.704 | -0.13% |
Feb 13, 2025 | 1,547.693 | 1,547.693 | 1,547.693 | 1,547.693 | 0.08% |
Feb 12, 2025 | 1,546.524 | 1,546.524 | 1,546.524 | 1,546.524 | 0.53% |
Feb 11, 2025 | 1,538.341 | 1,538.341 | 1,538.341 | 1,538.341 | -0.55% |
Feb 10, 2025 | 1,546.791 | 1,546.791 | 1,546.791 | 1,546.791 | 0.15% |
Feb 07, 2025 | 1,544.542 | 1,544.542 | 1,544.542 | 1,544.542 | 0.59% |
Feb 06, 2025 | 1,535.469 | 1,535.469 | 1,535.469 | 1,535.469 | 0.50% |
Feb 05, 2025 | 1,527.879 | 1,527.879 | 1,527.879 | 1,527.879 | -2.89% |
Feb 21, 2025 | 1,573.348 | 1,573.348 | 1,573.348 | 1,573.348 | 1.77% |
Feb 20, 2025 | 1,546.035 | 1,546.035 | 1,546.035 | 1,546.035 | -1.46% |
Feb 19, 2025 | 1,568.947 | 1,568.947 | 1,568.947 | 1,568.947 | 0.53% |
Feb 18, 2025 | 1,560.624 | 1,560.624 | 1,560.624 | 1,560.624 | 0.36% |
Feb 17, 2025 | 1,555.046 | 1,555.046 | 1,555.046 | 1,555.046 | 0.60% |
Feb 14, 2025 | 1,545.704 | 1,545.704 | 1,545.704 | 1,545.704 | -0.13% |
Feb 13, 2025 | 1,547.693 | 1,547.693 | 1,547.693 | 1,547.693 | 0.08% |
Feb 12, 2025 | 1,546.524 | 1,546.524 | 1,546.524 | 1,546.524 | 0.53% |
Feb 11, 2025 | 1,538.341 | 1,538.341 | 1,538.341 | 1,538.341 | -0.55% |
Feb 10, 2025 | 1,546.791 | 1,546.791 | 1,546.791 | 1,546.791 | 0.15% |
Feb 07, 2025 | 1,544.542 | 1,544.542 | 1,544.542 | 1,544.542 | 0.59% |
Feb 06, 2025 | 1,535.469 | 1,535.469 | 1,535.469 | 1,535.469 | 0.50% |
Feb 05, 2025 | 1,527.879 | 1,527.879 | 1,527.879 | 1,527.879 | -0.97% |
Feb 04, 2025 | 1,542.824 | 1,542.824 | 1,542.824 | 1,542.824 | 0.71% |
Feb 03, 2025 | 1,531.964 | 1,531.964 | 1,531.964 | 1,531.964 | 1.16% |
Jan 24, 2025 | 1,514.395 | 1,514.395 | 1,514.395 | 1,514.395 | 0.21% |
Jan 23, 2025 | 1,511.171 | 1,511.171 | 1,511.171 | 1,511.171 | 0.35% |
Highest: 1,573.348 | Lowest: 1,511.171 | Difference: 62.177 | Average: 1,545.808 | Change %: 4.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review