
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,359.019 | 1,359.019 | 1,359.019 | 1,336.904 | 1.65% |
Apr 24, 2025 | 1,336.904 | 1,336.904 | 1,344.373 | 1,336.904 | -0.56% |
Apr 23, 2025 | 1,344.373 | 1,344.373 | 1,344.373 | 1,291.330 | 4.11% |
Apr 22, 2025 | 1,291.330 | 1,291.330 | 1,291.330 | 1,291.330 | -2.14% |
Apr 17, 2025 | 1,319.562 | 1,319.562 | 1,319.562 | 1,319.554 | 0.00% |
Apr 16, 2025 | 1,319.554 | 1,319.554 | 1,329.942 | 1,319.554 | -0.78% |
Apr 15, 2025 | 1,329.942 | 1,329.942 | 1,329.942 | 1,299.040 | 2.38% |
Apr 14, 2025 | 1,299.040 | 1,299.040 | 1,299.040 | 1,299.040 | 0.46% |
Apr 11, 2025 | 1,293.032 | 1,293.032 | 1,293.032 | 1,293.032 | -0.44% |
Apr 10, 2025 | 1,298.732 | 1,298.732 | 1,298.732 | 1,259.525 | 3.11% |
Apr 09, 2025 | 1,259.525 | 1,259.525 | 1,281.045 | 1,259.525 | -1.68% |
Apr 08, 2025 | 1,281.045 | 1,281.045 | 1,281.045 | 1,281.045 | -0.64% |
Apr 07, 2025 | 1,289.260 | 1,289.260 | 1,289.260 | 1,289.260 | -4.92% |
Apr 03, 2025 | 1,356.042 | 1,356.042 | 1,405.766 | 1,356.042 | -3.54% |
Apr 02, 2025 | 1,405.766 | 1,405.766 | 1,405.766 | 1,405.723 | 0.00% |
Apr 01, 2025 | 1,405.723 | 1,405.723 | 1,405.723 | 1,397.051 | 0.62% |
Mar 31, 2025 | 1,397.051 | 1,397.051 | 1,432.889 | 1,397.051 | -2.50% |
Mar 28, 2025 | 1,432.889 | 1,432.889 | 1,445.138 | 1,432.889 | -0.85% |
Mar 27, 2025 | 1,445.138 | 1,445.138 | 1,445.138 | 1,445.138 | -0.25% |
Mar 26, 2025 | 1,448.781 | 1,448.781 | 1,448.781 | 1,448.781 | 0.82% |
Highest: 1,448.781 | Lowest: 1,259.525 | Difference: 189.256 | Average: 1,345.635 | Change %: -5.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review