
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1,432.889 | 1,432.889 | 1,445.138 | 1,432.889 | -0.85% |
Mar 27, 2025 | 1,445.138 | 1,445.138 | 1,445.138 | 1,445.138 | -0.25% |
Mar 26, 2025 | 1,448.781 | 1,448.781 | 1,448.781 | 1,448.781 | 0.82% |
Mar 25, 2025 | 1,437.002 | 1,437.002 | 1,463.697 | 1,437.002 | -1.82% |
Mar 24, 2025 | 1,463.697 | 1,463.697 | 1,463.697 | 1,452.598 | 0.76% |
Mar 21, 2025 | 1,452.598 | 1,452.598 | 1,452.598 | 1,452.598 | -1.56% |
Mar 20, 2025 | 1,475.589 | 1,475.589 | 1,475.589 | 1,467.899 | 0.52% |
Mar 19, 2025 | 1,467.899 | 1,467.899 | 1,467.899 | 1,464.045 | 0.26% |
Mar 18, 2025 | 1,464.045 | 1,464.045 | 1,464.045 | 1,464.045 | 0.98% |
Mar 17, 2025 | 1,449.853 | 1,449.853 | 1,449.853 | 1,449.853 | 0.67% |
Mar 14, 2025 | 1,440.142 | 1,440.142 | 1,440.142 | 1,440.142 | 0.54% |
Mar 13, 2025 | 1,432.453 | 1,432.453 | 1,432.453 | 1,432.453 | 0.83% |
Mar 12, 2025 | 1,420.714 | 1,420.714 | 1,420.714 | 1,420.714 | 0.78% |
Mar 11, 2025 | 1,409.737 | 1,409.737 | 1,409.737 | 1,409.737 | -0.99% |
Mar 10, 2025 | 1,423.877 | 1,423.877 | 1,423.877 | 1,423.877 | -2.08% |
Mar 07, 2025 | 1,454.066 | 1,454.066 | 1,454.066 | 1,454.066 | -1.10% |
Mar 06, 2025 | 1,470.247 | 1,470.247 | 1,470.247 | 1,470.247 | 0.44% |
Mar 05, 2025 | 1,463.877 | 1,463.877 | 1,463.877 | 1,463.877 | 0.06% |
Mar 04, 2025 | 1,462.954 | 1,462.954 | 1,462.954 | 1,462.954 | -2.04% |
Mar 03, 2025 | 1,493.362 | 1,493.362 | 1,493.362 | 1,493.362 | -0.75% |
Highest: 1,493.362 | Lowest: 1,409.737 | Difference: 83.625 | Average: 1,450.446 | Change %: -4.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review