
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 9.772 | 9.772 | 9.772 | 9.772 | 0.15% |
Jul 25, 2025 | 9.757 | 9.757 | 9.757 | 9.754 | 0.04% |
Jul 24, 2025 | 9.754 | 9.754 | 9.754 | 9.744 | 0.10% |
Jul 23, 2025 | 9.744 | 9.744 | 9.744 | 9.738 | 0.06% |
Jul 22, 2025 | 9.738 | 9.738 | 9.738 | 9.735 | 0.02% |
Jul 21, 2025 | 9.735 | 9.735 | 9.735 | 9.729 | 0.06% |
Jul 18, 2025 | 9.729 | 9.729 | 9.729 | 9.724 | 0.06% |
Jul 17, 2025 | 9.724 | 9.724 | 9.725 | 9.724 | -0.01% |
Jul 16, 2025 | 9.725 | 9.725 | 9.731 | 9.725 | -0.07% |
Jul 15, 2025 | 9.731 | 9.731 | 9.731 | 9.728 | 0.03% |
Jul 14, 2025 | 9.728 | 9.728 | 9.729 | 9.728 | -0.01% |
Jul 11, 2025 | 9.729 | 9.729 | 9.734 | 9.729 | -0.04% |
Jul 10, 2025 | 9.734 | 9.734 | 9.734 | 9.720 | 0.14% |
Jul 09, 2025 | 9.720 | 9.720 | 9.720 | 9.712 | 0.08% |
Jul 08, 2025 | 9.712 | 9.712 | 9.712 | 9.707 | 0.06% |
Jul 07, 2025 | 9.707 | 9.707 | 9.707 | 9.701 | 0.06% |
Jul 04, 2025 | 9.701 | 9.701 | 9.701 | 9.698 | 0.03% |
Jul 03, 2025 | 9.698 | 9.698 | 9.698 | 9.690 | 0.08% |
Jul 02, 2025 | 9.690 | 9.690 | 9.690 | 9.685 | 0.05% |
Jul 01, 2025 | 9.685 | 9.685 | 9.685 | 9.682 | 0.03% |
Jun 30, 2025 | 9.682 | 9.682 | 9.682 | 9.675 | 0.07% |
Highest: 9.772 | Lowest: 9.675 | Difference: 0.097 | Average: 9.724 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review