
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 430.196 | 430.196 | 430.196 | 430.196 | 0.16% |
Jun 05, 2025 | 429.513 | 429.513 | 429.513 | 428.968 | 0.13% |
Jun 04, 2025 | 428.968 | 428.968 | 428.968 | 427.615 | 0.32% |
Jun 03, 2025 | 427.615 | 427.615 | 427.615 | 427.615 | 0.66% |
Jun 02, 2025 | 424.805 | 424.805 | 424.805 | 424.805 | -0.04% |
May 30, 2025 | 424.964 | 424.964 | 424.964 | 424.964 | 0.17% |
May 28, 2025 | 424.244 | 424.244 | 424.244 | 424.244 | 0.16% |
May 27, 2025 | 423.586 | 423.586 | 423.586 | 421.139 | 0.58% |
May 23, 2025 | 421.139 | 421.139 | 422.714 | 421.139 | -0.37% |
May 22, 2025 | 422.714 | 422.714 | 422.714 | 422.508 | 0.05% |
May 21, 2025 | 422.508 | 422.508 | 423.563 | 422.508 | -0.25% |
May 20, 2025 | 423.563 | 423.563 | 423.563 | 423.563 | -0.09% |
May 19, 2025 | 423.962 | 423.962 | 424.959 | 423.962 | -0.23% |
May 16, 2025 | 424.959 | 424.959 | 424.959 | 423.736 | 0.29% |
May 15, 2025 | 423.736 | 423.736 | 423.736 | 422.328 | 0.33% |
May 14, 2025 | 422.328 | 422.328 | 422.328 | 420.247 | 0.50% |
May 13, 2025 | 420.247 | 420.247 | 422.478 | 420.247 | -0.53% |
May 12, 2025 | 422.478 | 422.478 | 422.478 | 422.478 | 0.18% |
May 08, 2025 | 421.723 | 421.723 | 421.723 | 420.791 | 0.22% |
Highest: 430.196 | Lowest: 420.247 | Difference: 9.949 | Average: 424.381 | Change %: 2.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review