
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 439.911 | 439.911 | 441.605 | 439.911 | -0.38% |
Oct 06, 2025 | 441.605 | 441.605 | 442.309 | 441.605 | -0.16% |
Oct 03, 2025 | 442.309 | 442.309 | 442.332 | 442.309 | -0.01% |
Oct 02, 2025 | 442.332 | 442.332 | 443.280 | 442.332 | -0.21% |
Oct 01, 2025 | 443.280 | 443.280 | 444.179 | 443.280 | -0.20% |
Sep 30, 2025 | 444.179 | 444.179 | 444.179 | 443.200 | 0.22% |
Sep 29, 2025 | 443.200 | 443.200 | 443.200 | 443.200 | -0.07% |
Sep 26, 2025 | 443.496 | 443.496 | 443.496 | 443.496 | -0.13% |
Sep 25, 2025 | 444.058 | 444.058 | 444.058 | 443.674 | 0.09% |
Sep 24, 2025 | 443.674 | 443.674 | 443.674 | 443.674 | 0.51% |
Sep 23, 2025 | 441.418 | 441.418 | 441.418 | 441.418 | -0.69% |
Sep 19, 2025 | 444.484 | 444.484 | 444.484 | 441.065 | 0.77% |
Sep 18, 2025 | 441.065 | 441.065 | 441.065 | 441.065 | 0.38% |
Sep 17, 2025 | 439.376 | 439.376 | 439.376 | 439.376 | 0.28% |
Sep 16, 2025 | 438.152 | 438.152 | 438.152 | 437.081 | 0.25% |
Sep 15, 2025 | 437.081 | 437.081 | 437.081 | 437.081 | -0.23% |
Sep 12, 2025 | 438.082 | 438.082 | 438.082 | 438.042 | 0.01% |
Sep 11, 2025 | 438.042 | 438.042 | 438.042 | 437.565 | 0.11% |
Sep 10, 2025 | 437.565 | 437.565 | 439.723 | 437.565 | -0.49% |
Sep 09, 2025 | 439.723 | 439.723 | 439.723 | 439.337 | 0.09% |
Sep 08, 2025 | 439.337 | 439.337 | 439.337 | 439.305 | 0.01% |
Highest: 444.484 | Lowest: 437.081 | Difference: 7.402 | Average: 441.065 | Change %: 0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review