
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 438.242 | 438.242 | 438.242 | 437.160 | 0.25% |
Jun 26, 2025 | 437.160 | 437.160 | 437.160 | 436.259 | 0.21% |
Jun 25, 2025 | 436.259 | 436.259 | 436.815 | 436.259 | -0.13% |
Jun 24, 2025 | 436.815 | 436.815 | 436.815 | 436.815 | -0.28% |
Jun 20, 2025 | 438.043 | 438.043 | 438.043 | 436.268 | 0.41% |
Jun 19, 2025 | 436.268 | 436.268 | 436.268 | 434.859 | 0.32% |
Jun 18, 2025 | 434.859 | 434.859 | 434.859 | 431.937 | 0.68% |
Jun 17, 2025 | 431.937 | 431.937 | 431.937 | 431.937 | -0.10% |
Jun 16, 2025 | 432.362 | 432.362 | 432.362 | 432.362 | 0.36% |
Jun 13, 2025 | 430.831 | 430.831 | 430.831 | 430.831 | 0.18% |
Jun 12, 2025 | 430.063 | 430.063 | 430.063 | 430.063 | -0.53% |
Jun 11, 2025 | 432.362 | 432.362 | 432.362 | 430.418 | 0.45% |
Jun 10, 2025 | 430.418 | 430.418 | 430.418 | 430.418 | 0.05% |
Jun 06, 2025 | 430.196 | 430.196 | 430.196 | 430.196 | 0.16% |
Jun 05, 2025 | 429.513 | 429.513 | 429.513 | 428.968 | 0.13% |
Jun 04, 2025 | 428.968 | 428.968 | 428.968 | 427.615 | 0.32% |
Jun 03, 2025 | 427.615 | 427.615 | 427.615 | 427.615 | 0.66% |
Jun 02, 2025 | 424.805 | 424.805 | 424.805 | 424.805 | -0.04% |
May 30, 2025 | 424.964 | 424.964 | 424.964 | 424.964 | 0.17% |
Highest: 438.242 | Lowest: 424.805 | Difference: 13.437 | Average: 432.194 | Change %: 3.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review