
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 441.440 | 441.440 | 441.440 | 441.440 | -0.19% |
Aug 28, 2025 | 442.291 | 442.291 | 442.291 | 442.291 | -0.43% |
Aug 27, 2025 | 444.205 | 444.205 | 445.634 | 444.205 | -0.32% |
Aug 26, 2025 | 445.634 | 445.634 | 445.634 | 445.634 | -0.15% |
Aug 22, 2025 | 446.302 | 446.302 | 446.302 | 446.302 | 0.02% |
Aug 21, 2025 | 446.211 | 446.211 | 447.079 | 446.211 | -0.19% |
Aug 20, 2025 | 447.079 | 447.079 | 447.079 | 446.367 | 0.16% |
Aug 19, 2025 | 446.367 | 446.367 | 447.077 | 446.367 | -0.16% |
Aug 18, 2025 | 447.077 | 447.077 | 447.077 | 447.077 | -0.08% |
Aug 14, 2025 | 447.420 | 447.420 | 447.420 | 447.420 | 0.23% |
Aug 13, 2025 | 446.379 | 446.379 | 447.463 | 446.379 | -0.24% |
Aug 12, 2025 | 447.463 | 447.463 | 447.463 | 446.910 | 0.12% |
Aug 11, 2025 | 446.910 | 446.910 | 446.910 | 446.910 | 0.15% |
Aug 08, 2025 | 446.238 | 446.238 | 446.238 | 446.238 | -0.16% |
Aug 07, 2025 | 446.972 | 446.972 | 446.972 | 446.972 | 0.09% |
Aug 06, 2025 | 446.552 | 446.552 | 446.552 | 445.781 | 0.17% |
Aug 05, 2025 | 445.781 | 445.781 | 445.781 | 445.560 | 0.05% |
Aug 04, 2025 | 445.560 | 445.560 | 446.323 | 445.560 | -0.17% |
Aug 01, 2025 | 446.323 | 446.323 | 446.323 | 444.977 | 0.30% |
Jul 31, 2025 | 444.977 | 444.977 | 444.977 | 444.042 | 0.21% |
Highest: 447.463 | Lowest: 441.440 | Difference: 6.023 | Average: 445.859 | Change %: -0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review