
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 446.238 | 446.238 | 446.238 | 446.238 | -0.16% |
Aug 07, 2025 | 446.972 | 446.972 | 446.972 | 446.972 | 0.09% |
Aug 06, 2025 | 446.552 | 446.552 | 446.552 | 445.781 | 0.17% |
Aug 05, 2025 | 445.781 | 445.781 | 445.781 | 445.560 | 0.05% |
Aug 04, 2025 | 445.560 | 445.560 | 446.323 | 445.560 | -0.17% |
Aug 01, 2025 | 446.323 | 446.323 | 446.323 | 444.977 | 0.30% |
Jul 31, 2025 | 444.977 | 444.977 | 444.977 | 444.042 | 0.21% |
Jul 30, 2025 | 444.042 | 444.042 | 444.486 | 444.042 | -0.10% |
Jul 29, 2025 | 444.486 | 444.486 | 444.486 | 444.198 | 0.06% |
Jul 28, 2025 | 444.198 | 444.198 | 444.198 | 444.184 | 0.00% |
Jul 25, 2025 | 444.184 | 444.184 | 444.584 | 444.184 | -0.09% |
Jul 24, 2025 | 444.584 | 444.584 | 444.584 | 443.009 | 0.36% |
Jul 23, 2025 | 443.009 | 443.009 | 444.950 | 443.009 | -0.44% |
Jul 22, 2025 | 444.950 | 444.950 | 444.950 | 444.865 | 0.02% |
Jul 21, 2025 | 444.865 | 444.865 | 446.247 | 444.865 | -0.31% |
Jul 18, 2025 | 446.247 | 446.247 | 446.247 | 446.247 | -0.46% |
Jul 17, 2025 | 448.292 | 448.292 | 448.612 | 448.292 | -0.07% |
Jul 16, 2025 | 448.612 | 448.612 | 448.612 | 446.957 | 0.37% |
Jul 15, 2025 | 446.957 | 446.957 | 446.957 | 444.401 | 0.58% |
Jul 14, 2025 | 444.401 | 444.401 | 444.401 | 442.138 | 0.51% |
Jul 11, 2025 | 442.138 | 442.138 | 442.294 | 442.138 | -0.04% |
Jul 10, 2025 | 442.294 | 442.294 | 442.360 | 442.294 | -0.01% |
Highest: 448.612 | Lowest: 442.138 | Difference: 6.475 | Average: 445.257 | Change %: 0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review