Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 38.361 | 38.361 | 38.361 | 38.361 | -0.75% |
Dec 19, 2024 | 38.652 | 38.652 | 38.652 | 38.652 | -1.43% |
Dec 18, 2024 | 39.212 | 39.212 | 39.212 | 39.212 | -0.49% |
Dec 17, 2024 | 39.404 | 39.404 | 39.404 | 39.404 | -0.77% |
Dec 16, 2024 | 39.708 | 39.708 | 39.708 | 39.708 | 0.25% |
Dec 13, 2024 | 39.607 | 39.607 | 39.607 | 39.607 | -0.02% |
Dec 12, 2024 | 39.616 | 39.616 | 39.616 | 39.616 | -0.04% |
Dec 11, 2024 | 39.632 | 39.632 | 39.632 | 39.632 | 0.75% |
Dec 10, 2024 | 39.339 | 39.339 | 39.339 | 39.339 | -1.22% |
Dec 09, 2024 | 39.826 | 39.826 | 39.826 | 39.826 | -0.18% |
Dec 06, 2024 | 39.897 | 39.897 | 39.897 | 39.897 | -0.48% |
Dec 05, 2024 | 40.088 | 40.088 | 40.088 | 40.088 | -1.07% |
Dec 04, 2024 | 40.522 | 40.522 | 40.522 | 40.522 | 0.72% |
Dec 03, 2024 | 40.232 | 40.232 | 40.232 | 40.232 | 0.27% |
Dec 02, 2024 | 40.123 | 40.123 | 40.123 | 40.123 | 0.43% |
Nov 29, 2024 | 39.951 | 39.951 | 39.951 | 39.951 | -0.04% |
Nov 27, 2024 | 39.965 | 39.965 | 39.965 | 39.965 | 0.07% |
Nov 26, 2024 | 39.938 | 39.938 | 39.938 | 39.938 | -0.39% |
Nov 25, 2024 | 40.094 | 40.094 | 40.094 | 40.094 | 0.16% |
Highest: 40.522 | Lowest: 38.361 | Difference: 2.161 | Average: 39.693 | Change %: -4.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review