
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 36.439 | 36.439 | 36.439 | 36.439 | -0.23% |
May 05, 2025 | 36.525 | 36.525 | 36.525 | 36.414 | 0.30% |
May 02, 2025 | 36.414 | 36.414 | 36.414 | 36.414 | 4.37% |
Apr 30, 2025 | 34.888 | 34.888 | 34.888 | 34.888 | -0.62% |
Apr 29, 2025 | 35.105 | 35.105 | 35.105 | 35.105 | 0.08% |
Apr 28, 2025 | 35.076 | 35.076 | 35.076 | 34.883 | 0.55% |
Apr 25, 2025 | 34.883 | 34.883 | 34.883 | 34.883 | 1.00% |
Apr 24, 2025 | 34.537 | 34.537 | 34.830 | 34.537 | -0.84% |
Apr 23, 2025 | 34.830 | 34.830 | 34.830 | 33.608 | 3.64% |
Apr 22, 2025 | 33.608 | 33.608 | 33.608 | 33.608 | -1.80% |
Apr 17, 2025 | 34.224 | 34.224 | 34.224 | 34.095 | 0.38% |
Apr 16, 2025 | 34.095 | 34.095 | 34.605 | 34.095 | -1.47% |
Apr 15, 2025 | 34.605 | 34.605 | 34.605 | 34.091 | 1.51% |
Apr 14, 2025 | 34.091 | 34.091 | 34.091 | 34.091 | 1.89% |
Apr 11, 2025 | 33.457 | 33.457 | 33.457 | 33.457 | -2.07% |
Apr 10, 2025 | 34.165 | 34.165 | 34.165 | 32.544 | 4.98% |
Apr 09, 2025 | 32.544 | 32.544 | 32.544 | 32.544 | -4.23% |
Apr 08, 2025 | 33.982 | 33.982 | 33.982 | 33.982 | 3.32% |
Apr 07, 2025 | 32.891 | 32.891 | 34.426 | 32.891 | -4.46% |
Highest: 36.525 | Lowest: 32.544 | Difference: 3.981 | Average: 34.545 | Change %: 5.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review