
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 38.043 | 38.043 | 38.043 | 38.043 | 0.45% |
May 27, 2025 | 37.871 | 37.871 | 37.871 | 37.290 | 1.56% |
May 23, 2025 | 37.290 | 37.290 | 37.531 | 37.290 | -0.64% |
May 22, 2025 | 37.531 | 37.531 | 38.124 | 37.531 | -1.56% |
May 21, 2025 | 38.124 | 38.124 | 38.432 | 38.124 | -0.80% |
May 20, 2025 | 38.432 | 38.432 | 38.432 | 38.109 | 0.85% |
May 19, 2025 | 38.109 | 38.109 | 38.362 | 38.109 | -0.66% |
May 16, 2025 | 38.362 | 38.362 | 38.362 | 38.181 | 0.47% |
May 15, 2025 | 38.181 | 38.181 | 38.181 | 38.016 | 0.43% |
May 14, 2025 | 38.016 | 38.016 | 38.225 | 38.016 | -0.55% |
May 13, 2025 | 38.225 | 38.225 | 38.225 | 37.955 | 0.71% |
May 12, 2025 | 37.955 | 37.955 | 37.955 | 37.955 | 2.91% |
May 08, 2025 | 36.881 | 36.881 | 36.881 | 36.396 | 1.33% |
May 07, 2025 | 36.396 | 36.396 | 36.396 | 36.396 | -0.12% |
May 06, 2025 | 36.439 | 36.439 | 36.439 | 36.439 | -0.23% |
May 05, 2025 | 36.525 | 36.525 | 36.525 | 36.414 | 0.30% |
May 02, 2025 | 36.414 | 36.414 | 36.414 | 36.414 | 4.37% |
Apr 30, 2025 | 34.888 | 34.888 | 34.888 | 34.888 | -0.62% |
Apr 29, 2025 | 35.105 | 35.105 | 35.105 | 35.105 | 0.08% |
Highest: 38.432 | Lowest: 34.888 | Difference: 3.544 | Average: 37.305 | Change %: 8.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review